Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	80.75	83.15	80.38	81.62	7,375,591	+0.14(+0.18%)
Mar 30, 2022	80.36	81.62	79.91	81.48	6,159,751	+2.11(+2.66%)
Mar 29, 2022	77.00	79.38	76.84	79.37	4,413,263	+1.12(+1.43%)
Mar 28, 2022	77.36	78.70	77.08	78.25	4,659,170	-0.25(-0.32%)
Mar 25, 2022	77.33	78.67	77.10	78.50	5,433,313	+0.80(+1.03%)
Mar 24, 2022	77.32	78.04	76.74	77.70	4,448,873	+0.89(+1.16%)
Mar 23, 2022	76.44	77.28	76.08	76.81	4,861,592	+1.16(+1.53%)
Mar 22, 2022	76.31	76.61	74.72	75.66	5,375,047	-0.70(-0.91%)
Mar 21, 2022	76.18	76.58	75.58	76.35	6,557,875	+1.58(+2.12%)
Mar 18, 2022	73.61	74.84	72.61	74.77	18,423,960	+1.12(+1.52%)
Mar 17, 2022	72.31	73.75	72.16	73.65	7,427,599	+2.19(+3.06%)
Mar 16, 2022	71.75	72.55	70.87	71.47	7,133,191	+0.44(+0.62%)
Mar 15, 2022	71.69	71.90	69.86	71.03	8,246,012	-2.16(-2.95%)
Mar 14, 2022	74.17	75.13	72.09	73.18	8,270,177	-1.77(-2.36%)
Mar 11, 2022	73.85	76.31	73.85	74.95	8,935,252	+0.55(+0.74%)
Mar 10, 2022	72.59	74.70		74.40	7,738,449	+2.39(+3.31%)
Mar 09, 2022	71.41	73.78	70.17	72.01	8,471,730	-0.75(-1.04%)
Mar 08, 2022	73.14	74.78	71.74	72.76	11,032,011	+1.60(+2.25%)
Mar 07, 2022	74.24	75.12	70.02	71.16	9,838,390	-3.05(-4.10%)
Mar 04, 2022	72.90	74.24	72.71	74.20	6,980,526	+0.34(+0.47%)
Mar 03, 2022	73.38	74.90	73.17	73.86	5,964,030	+0.36(+0.49%)
Mar 02, 2022	72.73	74.22	70.95	73.50	8,391,369	+1.89(+2.64%)
Mar 01, 2022	74.99	75.68	71.03	71.61	6,806,466	-2.73(-3.67%)
Feb 28, 2022	72.18	74.37	71.99	74.34	8,410,806	+1.27(+1.74%)
Feb 25, 2022	71.81	73.54	72.19	73.07	5,526,556	+1.99(+2.79%)
Feb 24, 2022	72.61	72.94	69.45	71.08	7,851,169	-1.20(-1.66%)
Feb 23, 2022	72.81	73.44	72.05	72.29	6,037,028	+0.09(+0.12%)
Feb 22, 2022	74.90	75.04	71.40	72.20	5,101,977	-1.33(-1.80%)
Feb 18, 2022				73.53	0	+0.06(+0.08%)
Feb 17, 2022	74.30	74.77	73.20	73.47	7,368,982	-1.05(-1.41%)
Feb 16, 2022	75.56	76.64	74.13	74.52	6,005,783	-0.33(-0.45%)
Feb 15, 2022	73.79	75.53	73.42	74.85	4,516,348	-0.16(-0.22%)
Feb 14, 2022	76.63	76.85	74.43	75.02	6,907,930	-1.92(-2.50%)
Feb 11, 2022	76.01	77.12	75.52	76.94	6,876,854	+1.37(+1.82%)
Feb 10, 2022	75.46	77.05	75.13	75.57	6,751,552	-0.05(-0.06%)
Feb 09, 2022	75.12	76.55	75.12	75.61	5,877,288	+0.47(+0.63%)
Feb 08, 2022	75.76	76.20	74.31	75.14	8,388,613	-0.51(-0.68%)
Feb 07, 2022	74.08	76.34	73.70	75.65	7,662,852	+1.55(+2.10%)
Feb 04, 2022	73.56	74.80	73.26	74.10	6,514,166	+1.16(+1.58%)
Feb 03, 2022	74.47		72.61	72.94	7,458,044	-1.45(-1.95%)
Feb 02, 2022	72.30	74.66	72.07	74.39	13,279,336	+4.25(+6.05%)
Feb 01, 2022	67.35	70.32	67.08	70.15	8,060,400	+2.15(+3.16%)
Jan 31, 2022	67.72	68.16		67.99	7,100,781	-0.05(-0.07%)
Jan 28, 2022	68.04	68.74	66.45	68.04	8,190,063	-0.09(-0.14%)
Jan 27, 2022	68.83	69.45	66.85	68.14	9,716,513	+0.87(+1.30%)
Jan 26, 2022	68.60	69.37	66.79	67.26	8,380,748	-0.49(-0.73%)
Jan 25, 2022	66.24	68.09	65.14	67.76	11,263,169	+1.05(+1.58%)
Jan 24, 2022	65.44	67.02	63.96	66.71	10,156,395	-0.29(-0.44%)
Jan 21, 2022	67.71	67.88	66.18	67.00	10,757,477	-1.22(-1.79%)
Jan 20, 2022	68.84	70.36	68.05	68.22	7,595,228	-1.29(-1.85%)
Jan 19, 2022	71.33	71.69	69.39	69.51	6,945,378	-1.14(-1.61%)
Jan 18, 2022	71.05	71.91	69.65	70.65	8,240,052	-0.18(-0.25%)
Jan 14, 2022				70.83	0	+1.54(+2.22%)
Jan 13, 2022	69.50	70.25	69.04	69.29	5,788,810	+0.04(+0.05%)
Jan 12, 2022	69.18	69.99	68.58	69.25	7,243,669	+0.37(+0.54%)
Jan 11, 2022	67.59	68.99	66.91	68.88	7,275,966	+2.12(+3.18%)
Jan 10, 2022	67.24	67.67	66.20	66.76	6,246,767	-0.45(-0.68%)
Jan 07, 2022	66.43	67.29	66.17	67.22	6,799,444	+0.74(+1.11%)
Jan 06, 2022	66.13	66.69	65.22	66.48	8,355,928	+1.81(+2.80%)
Jan 05, 2022	65.37	66.28	64.53	64.67	9,228,673	+0.41(+0.63%)
Jan 04, 2022	62.83	64.43	62.59	64.26	8,925,908	+2.04(+3.27%)
Jan 03, 2022	61.07	62.78	60.91	62.22	6,179,180	+1.58(+2.61%)
Dec 31, 2021	59.98	60.96	59.97	60.64	3,742,273	+0.53(+0.88%)
Dec 30, 2021	60.70	61.28	60.07	60.11	4,271,999	-0.49(-0.81%)
Dec 29, 2021	60.84	61.24	60.37	60.60	5,543,835	-0.40(-0.65%)
Dec 28, 2021	61.03	61.76	60.88	61.00	5,038,441	+0.27(+0.45%)
Dec 27, 2021	59.31	60.74	58.92	60.73	4,574,436	+0.99(+1.65%)
Dec 23, 2021	60.41	61.15	59.72	59.74	4,915,616	-0.06(-0.09%)
Dec 22, 2021	60.17	60.71	59.67	59.80	5,453,885	-0.30(-0.50%)
Dec 21, 2021	58.42	60.39	58.38	60.10	5,989,824	+2.38(+4.12%)
Dec 20, 2021	57.76	58.24	56.82	57.72	7,530,923	-1.46(-2.47%)
Dec 17, 2021	59.30	59.92	58.10	59.18	14,724,581	-0.30(-0.51%)
Dec 16, 2021	59.97	60.82	59.41	59.48	6,402,994	+0.27(+0.46%)
Dec 15, 2021	59.00	59.63	57.88	59.21	5,868,862	+0.03(+0.05%)
Dec 14, 2021	58.26	60.19	57.93	59.18	6,015,494	+0.61(+1.04%)
Dec 13, 2021	59.64	59.98	58.49	58.57	5,716,054	-1.78(-2.95%)
Dec 10, 2021	60.62	60.77	59.47	60.36	4,974,763	+0.33(+0.55%)
Dec 09, 2021	59.91	60.44	59.69	60.02	5,668,033	-0.68(-1.12%)
Dec 08, 2021	61.04	61.82	60.53	60.71	5,730,347	-0.16(-0.26%)
Dec 07, 2021	60.36	61.99	60.36	60.87	7,752,554	+1.30(+2.18%)
Dec 06, 2021	59.51	60.45	58.40	59.57	6,242,108	+1.13(+1.93%)
Dec 03, 2021	60.83	60.88	58.16	58.44	8,475,506	-1.57(-2.62%)
Dec 02, 2021	57.72	60.15	57.39	60.01	6,644,413	+2.29(+3.97%)
Dec 01, 2021	59.29	60.54	57.66	57.72	6,914,306	+0.06(+0.10%)
Nov 30, 2021	57.15	57.99	56.62	57.66	16,234,354	-0.88(-1.51%)
Nov 29, 2021	59.68	60.83	58.13	58.55	6,498,604	+0.41(+0.70%)
Nov 26, 2021	57.78	58.78	56.43	58.14	6,170,909	-3.03(-4.96%)
Nov 24, 2021	59.85	61.52	59.82	61.17	5,478,589	+0.66(+1.10%)
Nov 23, 2021	59.15	60.64	59.00	60.51	7,356,053	+2.05(+3.50%)
Nov 22, 2021	57.05	59.25	57.05	58.46	6,620,913	+1.34(+2.34%)
Nov 19, 2021	58.15	58.85	57.02	57.12	8,249,040	-2.29(-3.86%)
Nov 18, 2021	60.09	59.51	58.75	59.42	7,292,474	-0.83(-1.38%)
Nov 17, 2021	60.67	61.69	60.02	60.25	5,784,143	-1.19(-1.94%)
Nov 16, 2021	62.27	62.40	61.13	61.45	5,447,833	-0.66(-1.07%)
Nov 15, 2021	62.16	63.03	61.48	62.11	6,636,622	+0.30(+0.49%)
Nov 12, 2021	61.60	62.21	61.46	61.81	4,305,950	-0.19(-0.30%)
Nov 11, 2021	61.63	62.74	61.55	62.00	5,500,619	+0.45(+0.73%)
Nov 10, 2021	62.52			61.55	6,980,272	-1.51(-2.40%)
Nov 09, 2021	61.72	63.19	61.68	63.06	6,547,680	+1.37(+2.22%)
Nov 08, 2021	62.41	63.03	61.65	61.69	5,741,352	-0.13(-0.21%)
Nov 05, 2021	60.80	62.04	60.24	61.82	10,766,922	+2.10(+3.52%)
Nov 04, 2021	60.53	60.61	58.53	59.71	9,856,409	-0.10(-0.17%)
Nov 03, 2021	60.34	60.43	59.34	59.82	8,335,704	-0.90(-1.49%)
Nov 02, 2021	62.95	64.61	60.18	60.72	8,544,345	-2.46(-3.90%)
Nov 01, 2021	62.44	63.32	63.11	63.18	5,068,012	+1.25(+2.02%)
Oct 29, 2021	62.73	62.74	61.52	61.93	8,163,140	-0.70(-1.11%)
Oct 28, 2021	62.03	63.16	61.97	62.63	5,907,170	+0.49(+0.79%)
Oct 27, 2021	63.64	63.74	62.06	62.14	6,891,969	-2.18(-3.39%)
Oct 26, 2021	64.14	64.60		64.32	5,890,657	+0.25(+0.40%)
Oct 25, 2021	63.88	64.54	63.48	64.06	4,979,743	+0.64(+1.01%)
Oct 22, 2021	63.11	63.52	62.48	63.42	4,234,679	+0.46(+0.73%)
Oct 21, 2021	62.87	63.87	62.40	62.96	6,179,708	-0.17(-0.27%)
Oct 20, 2021	62.00	63.26	61.79	63.13	5,530,347	+0.36(+0.57%)
Oct 19, 2021	62.94	63.13	62.41	62.78	5,196,371	+0.40(+0.65%)
Oct 18, 2021	63.23	63.33	62.03	62.37	5,228,469	-0.38(-0.60%)
Oct 15, 2021	63.41	63.80	62.60	62.75	6,585,655	+0.11(+0.18%)
Oct 14, 2021	62.24	62.94	61.65	62.64	7,279,444	+1.33(+2.18%)
Oct 13, 2021	60.40	61.45	59.84	61.30	5,474,349	+0.49(+0.80%)
Oct 12, 2021	60.59	61.38	60.35	60.81	6,888,094	+0.17(+0.28%)
Oct 11, 2021	62.00	62.13	60.58	60.64	5,143,574	-0.56(-0.92%)
Oct 08, 2021	60.14	61.30	60.04	61.21	6,839,988	+1.56(+2.61%)
Oct 07, 2021	59.67	60.44	59.52	59.65	6,410,426	+0.60(+1.02%)
Oct 06, 2021	58.70	59.55	57.71	59.05	9,663,508	-0.37(-0.62%)
Oct 05, 2021	59.56	60.44	58.38	59.41	8,418,874	+0.22(+0.36%)
Oct 04, 2021	60.04	60.77	59.08	59.20	9,671,343	-0.51(-0.85%)
Oct 01, 2021	58.24	59.74	58.15	59.70	7,311,709	+1.64(+2.83%)
Sep 30, 2021	58.21	59.21	57.78	58.06	6,958,560	-0.11(-0.19%)
Sep 29, 2021	58.88	58.88	57.99	58.17	5,283,770	-0.54(-0.93%)
Sep 28, 2021	59.97	60.06	58.54	58.72	6,486,851	-0.54(-0.92%)
Sep 27, 2021	59.17	59.93	58.98	59.26	8,040,641	+1.13(+1.94%)
Sep 24, 2021	57.62	58.50	57.31	58.14	4,110,220	+0.08(+0.15%)
Sep 23, 2021	56.31	58.16	56.13	58.05	6,227,692	+1.78(+3.15%)
Sep 22, 2021	55.24	57.05	54.96	56.28	8,095,278	+1.94(+3.58%)
Sep 21, 2021	54.52	54.82	53.23	54.33	4,817,469	+0.67(+1.24%)
Sep 20, 2021	53.64	54.77	52.68	53.66	7,366,654	-1.63(-2.94%)
Sep 17, 2021	55.28	55.93	54.92	55.29	8,113,234	-0.23(-0.41%)
Sep 16, 2021	55.92	56.10	55.19	55.52	4,402,890	-0.44(-0.79%)
Sep 15, 2021	54.68	56.06	54.62	55.96	7,319,199	+1.89(+3.49%)
Sep 14, 2021	55.72	55.74	53.96	54.07	5,971,335	-0.99(-1.79%)
Sep 13, 2021	54.13	55.08	54.09	55.05	6,265,368	+1.63(+3.06%)
Sep 10, 2021	54.66	54.70	53.19	53.42	5,185,250	-0.36(-0.66%)
Sep 09, 2021	53.23	54.61	53.08	53.78	5,328,029	+0.13(+0.25%)
Sep 08, 2021	55.29	55.66	53.60	53.65	7,898,896	-1.37(-2.49%)
Sep 07, 2021	54.74	56.09	54.54	55.02	5,272,267	+0.31(+0.57%)
Sep 03, 2021	54.22	54.94	54.01	54.71	5,333,759	+0.32(+0.59%)
Sep 02, 2021	54.33	55.11	53.89	54.39	5,751,287	+0.61(+1.14%)
Sep 01, 2021	55.52	55.81	53.56	53.78	6,908,326	-1.90(-3.41%)
Aug 31, 2021	55.03	56.19	55.03	55.67	6,880,446	+0.32(+0.58%)
Aug 30, 2021	56.67	56.81	55.30	55.36	6,535,462	-1.02(-1.82%)
Aug 27, 2021	55.22	56.86	55.22	56.38	6,979,412	+1.81(+3.32%)
Aug 26, 2021	55.18	55.32	54.49	54.57	5,300,995	-0.51(-0.92%)
Aug 25, 2021	54.40	55.61	54.01	55.07	5,608,867	+0.63(+1.16%)
Aug 24, 2021	53.82	54.82	53.58	54.44	4,893,879	+1.07(+2.01%)
Aug 23, 2021	52.55	53.52	52.41	53.37	4,790,040	+1.93(+3.74%)
Aug 20, 2021	50.39	51.57	50.23	51.45	6,349,205	+0.51(+1.00%)
Aug 19, 2021	52.08	52.53	50.30	50.94	8,714,527	-1.93(-3.64%)
Aug 18, 2021	53.52	54.33	52.80	52.87	4,698,830	-0.77(-1.44%)
Aug 17, 2021	53.94	54.74	53.29	53.64	6,162,857	-0.66(-1.21%)
Aug 16, 2021	54.23	54.85	53.83	54.29	6,057,060	-0.72(-1.30%)
Aug 13, 2021	55.41	55.72	54.94	55.01	3,913,737	-0.36(-0.66%)
Aug 12, 2021	54.81	55.41	54.35	55.37	5,321,561	+0.37(+0.68%)
Aug 11, 2021	54.22	55.08	54.01	55.00	5,221,777	+0.61(+1.13%)
Aug 10, 2021	53.66	54.56	53.44	54.39	6,506,934	+1.17(+2.20%)
Aug 09, 2021	52.57	53.83	52.50	53.22	5,861,884	-0.18(-0.33%)
Aug 06, 2021	53.33	53.73	52.50	53.39	6,830,608	+0.86(+1.63%)
Aug 05, 2021	51.30	53.32	51.17	52.54	7,702,276	+1.96(+3.88%)
Aug 04, 2021	50.92	52.00	50.39	50.57	6,578,449	-1.45(-2.79%)
Aug 03, 2021	50.48	52.03	49.90	52.02	5,260,686	+1.38(+2.72%)
Aug 02, 2021	51.42	52.46	50.44	50.65	5,654,381	-0.71(-1.38%)
Jul 30, 2021	51.62	52.16	50.95	51.36	3,916,586	-0.66(-1.27%)
Jul 29, 2021	52.18	52.51	51.59	52.02	3,452,474	+0.60(+1.18%)
Jul 28, 2021	50.83	51.90	50.35	51.41	3,437,092	+0.87(+1.73%)
Jul 27, 2021	50.21	50.67	49.86	50.54	3,898,421	-0.30(-0.59%)
Jul 26, 2021	50.06	50.91	50.06	50.83	4,245,375	+1.14(+2.30%)
Jul 23, 2021	49.48	49.94	48.96	49.69	3,288,538	+0.04(+0.07%)
Jul 22, 2021	50.05	50.05	49.10	49.65	3,418,495	-0.64(-1.28%)
Jul 21, 2021	49.25	50.69	49.23	50.29	6,235,339	+1.82(+3.76%)
Jul 20, 2021	47.50	48.61	46.93	48.47	6,091,008	+1.15(+2.44%)
Jul 19, 2021	47.63	48.17	46.68	47.32	11,597,651	-2.21(-4.47%)
Jul 16, 2021	50.84	50.99	49.42	49.53	7,272,777	-0.92(-1.82%)
Jul 15, 2021	50.78	51.31	50.24	50.45	7,902,091	-0.81(-1.58%)
Jul 14, 2021	53.22	53.79	51.16	51.26	8,385,673	-2.12(-3.97%)
Jul 13, 2021	53.91	54.09	53.16	53.38	5,307,624	-0.86(-1.59%)
Jul 12, 2021	54.07	55.03	53.59	54.25	5,315,660	-0.33(-0.60%)
Jul 09, 2021	54.01	54.63	53.18	54.57	6,210,951	+1.14(+2.14%)
Jul 08, 2021	52.78	53.86	52.43	53.43	7,417,464	-0.46(-0.86%)
Jul 07, 2021	54.68	55.04	53.31	53.89	4,501,552	-0.95(-1.73%)
Jul 06, 2021	56.55	56.71	54.68	54.84	10,114,480	-1.95(-3.44%)
Jul 02, 2021	57.20	57.20	56.16	56.80	4,637,040	-0.19(-0.33%)
Jul 01, 2021	57.15	57.46	56.56	56.98	4,316,044	+0.79(+1.41%)
Jun 30, 2021	56.08	56.59	55.84	56.19	4,109,903	+0.32(+0.57%)
Jun 29, 2021	56.66	56.84	55.81	55.87	3,903,269	-0.39(-0.69%)
Jun 28, 2021	58.03	58.15	56.18	56.27	6,495,634	-1.91(-3.28%)
Jun 25, 2021	58.11	58.34	57.39	58.17	10,347,274	+0.20(+0.34%)
Jun 24, 2021	57.66	58.13	57.14	57.98	2,845,137	+0.73(+1.28%)
Jun 23, 2021	57.72	58.45	57.22	57.24	3,805,137	+0.20(+0.34%)
Jun 22, 2021	56.49	57.37	56.15	57.05	4,563,614	+0.27(+0.48%)
Jun 21, 2021	55.18	56.89	55.01	56.78	5,008,334	+2.03(+3.70%)
Jun 18, 2021	55.96	56.27	54.74	54.75	9,656,502	-1.94(-3.43%)
Jun 17, 2021	58.84	59.30	56.20	56.69	7,752,579	-2.16(-3.67%)
Jun 16, 2021	59.03	59.35	58.31	58.85	5,841,199	-0.36(-0.61%)
Jun 15, 2021	58.87	59.79	58.65	59.21	6,700,378	+0.63(+1.08%)
Jun 14, 2021	58.94	59.25	58.38	58.58	9,432,419	-0.18(-0.30%)
Jun 11, 2021	59.24	59.52	58.74	58.76	3,948,860	-0.24(-0.41%)
Jun 10, 2021	60.13	60.30	58.64	59.00	7,505,398	-0.16(-0.27%)
Jun 09, 2021	59.79	60.17	59.10	59.16	14,183,304	-0.45(-0.75%)
Jun 08, 2021	58.83	59.68	58.40	59.60	10,596,540	+0.70(+1.18%)
Jun 07, 2021	59.17	59.54	58.61	58.91	6,365,339	-0.31(-0.52%)
Jun 04, 2021	59.23	59.40	58.41	59.21	6,184,685	+0.38(+0.65%)
Jun 03, 2021	58.50	59.24	58.10	58.83	8,194,326	+0.26(+0.44%)
Jun 02, 2021	58.59	58.94	57.79	58.57	8,119,150	+0.45(+0.77%)
Jun 01, 2021	58.13	58.64	57.74	58.13	6,840,110	+0.65(+1.13%)
May 28, 2021	57.28	57.63	56.90	57.47	9,637,588	+0.37(+0.65%)
May 27, 2021	56.62	57.27	56.62	57.10	12,192,232	+0.56(+0.99%)
May 26, 2021	56.03	56.80	55.86	56.54	9,397,670	+0.73(+1.32%)
May 25, 2021	56.45	56.65	55.70	55.81	9,582,586	-0.67(-1.19%)
May 24, 2021	55.84	56.64	55.42	56.48	12,353,415	+1.06(+1.91%)
May 21, 2021	55.91	56.31	55.29	55.42	10,474,568	-0.07(-0.13%)
May 20, 2021	55.26	55.75	54.66	55.49	8,936,071	+0.11(+0.20%)
May 19, 2021	54.99	55.85	54.67	55.38	9,908,744	-0.73(-1.29%)
May 18, 2021	56.90	57.55	56.05	56.11	12,668,868	-0.57(-1.00%)
May 17, 2021	55.38	56.90	55.32	56.67	12,215,232	+1.33(+2.40%)
May 14, 2021	54.78	57.07	51.57	55.35	34,021,300	+1.20(+2.21%)
May 13, 2021	53.74	55.37	53.45	54.15	5,961,356	-0.18(-0.32%)
May 12, 2021	54.08	55.74	54.08	54.33	8,184,276	+0.30(+0.56%)
May 11, 2021	53.77	54.78	53.40	54.02	6,297,387	-1.08(-1.96%)
May 10, 2021	55.75	56.29	54.94	55.10	7,466,984	-0.17(-0.32%)
May 07, 2021	54.35	55.49	54.05	55.27	8,877,582	+0.50(+0.91%)
May 06, 2021	54.81	55.32	54.21	54.78	8,038,632	+0.08(+0.15%)
May 05, 2021	54.00	54.71	52.70	54.69	9,482,742	+1.91(+3.61%)
May 04, 2021	51.59	53.63	51.02	52.79	7,687,016	+0.13(+0.24%)
May 03, 2021	52.07	53.13	51.74	52.66	7,669,250	+1.39(+2.71%)
Apr 30, 2021	51.03	52.60	50.82	51.27	5,181,057	-0.36(-0.70%)
Apr 29, 2021	51.88	52.74	51.27	51.63	5,975,931	+0.55(+1.08%)
Apr 28, 2021	50.12	51.35	50.09	51.07	6,399,914	+1.43(+2.88%)
Apr 27, 2021	49.25	49.80	48.94	49.65	5,283,329	+0.57(+1.16%)
Apr 26, 2021	48.68	49.36	48.57	49.07	4,872,460	+0.25(+0.51%)
Apr 23, 2021	48.31	49.04	47.99	48.83	4,536,491	+0.87(+1.81%)
Apr 22, 2021	49.11	49.11	47.88	47.96	8,310,792	-1.15(-2.34%)
Apr 21, 2021	47.38	49.21	47.24	49.11	3,753,031	+1.16(+2.42%)
Apr 20, 2021	48.91	49.04	47.40	47.95	4,708,269	-1.27(-2.58%)
Apr 19, 2021	49.61	50.05	48.70	49.22	4,332,891	-0.76(-1.53%)
Apr 16, 2021	50.85	51.20	49.49	49.99	6,688,047	+0.36(+0.72%)
Apr 15, 2021	49.47	49.67	48.72	49.63	4,787,809	+0.00(+0.00%)
Apr 14, 2021	48.91	50.56	48.80	49.63	4,979,638	+1.20(+2.47%)
Apr 13, 2021	47.72	48.56	47.49	48.43	3,320,796	+0.33(+0.69%)
Apr 12, 2021	49.21	49.52	47.92	48.10	3,991,835	-0.57(-1.17%)
Apr 09, 2021	49.16	49.57	48.51	48.67	3,464,784	-0.49(-0.99%)
Apr 08, 2021	49.01	49.58	48.22	49.16	6,546,564	-0.58(-1.17%)
Apr 07, 2021	49.31	49.90	49.11	49.74	4,179,541	+0.29(+0.58%)
Apr 06, 2021	50.09	50.87	49.06	49.45	5,437,091	-0.26(-0.52%)
Apr 05, 2021	51.13	51.37	49.18	49.71	6,067,152	-1.70(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Poteau Daily News