Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	94.74	95.24	90.89	91.66	1,628,799	-4.17(-4.35%)
May 27, 2022	91.52	95.84	91.39	95.83	1,021,935	+5.27(+5.81%)
May 26, 2022	88.31	90.88	87.60	90.57	696,083	+3.10(+3.55%)
May 25, 2022	88.10	89.13	86.66	87.47	1,068,439	-1.08(-1.22%)
May 24, 2022	90.03	90.03	87.98	88.55	910,982	-1.82(-2.01%)
May 23, 2022	91.97	91.97	88.75	90.37	1,088,123	-0.46(-0.50%)
May 20, 2022	92.34	92.34	88.86	90.82	796,673	-0.02(-0.02%)
May 19, 2022	88.75	91.91	88.75	90.85	841,862	+1.82(+2.05%)
May 18, 2022	90.97	91.52	88.48	89.02	974,330	-2.96(-3.22%)
May 17, 2022	91.80	93.29	89.83	91.99	770,410	+2.21(+2.46%)
May 16, 2022	90.35	91.85	89.45	89.78	799,295	-1.40(-1.53%)
May 13, 2022	88.05	92.20	87.87	91.18	1,268,943	+4.76(+5.51%)
May 12, 2022	83.58	87.48	82.98	86.41	1,528,957	+2.53(+3.01%)
May 11, 2022	86.09	88.07	83.69	83.88	1,002,634	-3.19(-3.66%)
May 10, 2022	88.42	89.67	84.87	87.07	1,381,477	+1.11(+1.29%)
May 09, 2022	91.35	91.35	85.91	85.96	2,230,661	-6.41(-6.94%)
May 06, 2022	94.46	94.46	91.30	92.37	1,077,983	-3.27(-3.42%)
May 05, 2022	96.80	97.15	94.11	95.64	1,442,651	-2.40(-2.45%)
May 04, 2022	95.57	98.66	92.86	98.05	1,439,998	+3.07(+3.24%)
May 03, 2022	94.35	96.94	94.07	94.97	1,036,907	+0.21(+0.22%)
May 02, 2022	93.48	95.28	91.87	94.76	1,049,096	+0.72(+0.76%)
Apr 29, 2022	95.43	98.52	93.86	94.04	961,894	-1.78(-1.86%)
Apr 28, 2022	95.61	97.50	94.33	95.83	1,453,576	+1.48(+1.56%)
Apr 27, 2022	94.64	96.91	94.20	94.35	604,424	-0.30(-0.31%)
Apr 26, 2022	98.77	98.77	94.37	94.65	1,063,065	-4.65(-4.68%)
Apr 25, 2022	97.65	99.37	96.40	99.30	1,340,914	-0.52(-0.52%)
Apr 22, 2022	101.67	101.89	99.74	99.82	809,541	-2.25(-2.21%)
Apr 21, 2022	105.56	106.08	101.88	102.07	594,165	-3.10(-2.95%)
Apr 20, 2022	103.49	105.98	102.37	105.17	601,517	+2.81(+2.75%)
Apr 19, 2022	101.64	103.85	101.03	102.36	875,236	+0.30(+0.29%)
Apr 18, 2022	103.10	103.17	100.69	102.06	508,388	-1.49(-1.44%)
Apr 14, 2022	104.36	105.31	102.46	103.55	804,167	-0.33(-0.31%)
Apr 13, 2022	101.92	104.98	101.46	103.88	588,965	+1.65(+1.61%)
Apr 12, 2022	105.49	107.19	101.46	102.23	518,659	-2.42(-2.31%)
Apr 11, 2022	106.58	106.75	103.03	104.65	1,028,869	-2.64(-2.46%)
Apr 08, 2022	110.36	110.47	107.05	107.29	1,475,579	-4.08(-3.67%)
Apr 07, 2022	107.44	112.75	107.44	111.37	1,041,885	+3.83(+3.56%)
Apr 06, 2022	106.44	108.17	103.98	107.55	909,764	+0.29(+0.27%)
Apr 05, 2022	107.32	107.79	105.95	107.26	1,050,662	+0.25(+0.23%)
Apr 04, 2022	107.82	107.82	106.45	107.01	1,574,038	-0.31(-0.28%)
Apr 01, 2022	108.33	108.33	105.91	107.32	1,169,041	+0.06(+0.05%)
Mar 31, 2022	109.77	110.65	106.75	107.26	1,193,374	-2.31(-2.11%)
Mar 30, 2022	110.08	110.14	108.14	109.57	579,252	-0.90(-0.82%)
Mar 29, 2022	110.07	111.30	109.72	110.47	658,557	+2.16(+1.99%)
Mar 28, 2022	108.19	109.51	106.40	108.32	457,441	+0.46(+0.43%)
Mar 25, 2022	108.69	108.69	105.58	107.86	428,998	+0.10(+0.09%)
Mar 24, 2022	106.43	107.90	105.15	107.76	440,218	+1.50(+1.41%)
Mar 23, 2022	108.99	108.99	105.80	106.26	473,506	-3.25(-2.97%)
Mar 22, 2022	108.35	110.67	107.56	109.51	789,754	+0.97(+0.89%)
Mar 21, 2022	108.82	110.66	106.48	108.55	832,675	-1.82(-1.65%)
Mar 18, 2022	106.75	110.72	106.75	110.37	1,344,681	+3.44(+3.21%)
Mar 17, 2022	104.14	107.06	103.50	106.94	705,051	+2.06(+1.96%)
Mar 16, 2022	101.87	105.74	101.87	104.88	591,041	+4.41(+4.39%)
Mar 15, 2022	98.44	100.57	97.51	100.46	907,515	+3.32(+3.41%)
Mar 14, 2022	100.00	102.18	96.72	97.15	596,927	-2.14(-2.15%)
Mar 11, 2022	104.05	104.05	99.16	99.28	590,249	-3.53(-3.43%)
Mar 10, 2022	101.53	102.97	100.45	102.81	605,890	-0.80(-0.77%)
Mar 09, 2022	100.45	104.16	98.84	103.61	854,513	+6.09(+6.24%)
Mar 08, 2022	98.29	100.07	95.88	97.52	828,214	-1.88(-1.89%)
Mar 07, 2022	103.11	103.29	99.09	99.40	921,993	-4.03(-3.90%)
Mar 04, 2022	103.48	104.68	101.32	103.43	1,236,569	-0.55(-0.53%)
Mar 03, 2022	105.58	105.73	102.86	103.98	572,521	-0.96(-0.91%)
Mar 02, 2022	104.63	105.81	103.52	104.94	762,627	+0.87(+0.83%)
Mar 01, 2022	103.93	105.74	103.09	104.07	929,538	+0.19(+0.18%)
Feb 28, 2022	103.52	104.47	102.07	103.88	1,555,523	-0.81(-0.78%)
Feb 25, 2022	102.33	105.11	103.45	104.69	1,059,004	+2.42(+2.37%)
Feb 24, 2022	95.99	102.75	95.63	102.27	1,421,637	+5.09(+5.24%)
Feb 23, 2022	99.72	100.43	96.98	97.18	835,162	-1.92(-1.94%)
Feb 22, 2022	99.39	100.51	97.49	99.10	797,049	-0.22(-0.22%)
Feb 18, 2022				99.33	0	+0.70(+0.71%)
Feb 17, 2022	101.55	102.94	98.05	98.63	1,184,904	-3.43(-3.36%)
Feb 16, 2022	101.49	102.74	99.83	102.06	1,441,674	-0.18(-0.17%)
Feb 15, 2022	103.93	105.45	101.39	102.23	1,421,104	-0.22(-0.22%)
Feb 14, 2022	103.76	105.72	102.32	102.45	1,134,074	-1.22(-1.18%)
Feb 11, 2022	105.14	107.73	102.76	103.68	1,468,506	-1.06(-1.01%)
Feb 10, 2022	102.33	106.95	102.33	104.74	1,183,228	-0.22(-0.21%)
Feb 09, 2022	103.90	106.19	102.17	104.96	1,227,123	+2.66(+2.60%)
Feb 08, 2022	101.87	103.29	100.36	102.31	1,232,816	+0.17(+0.16%)
Feb 07, 2022	101.56	104.33	101.47	102.14	1,074,995	+0.65(+0.64%)
Feb 04, 2022	99.25	102.20	98.27	101.49	1,319,301	+0.12(+0.11%)
Feb 03, 2022	98.93			101.38	1,095,221	-2.04(-1.98%)
Feb 02, 2022	100.14	104.35	100.14	103.42	1,917,467	+4.03(+4.06%)
Feb 01, 2022	100.88	104.57	97.59	99.39	2,279,735	+6.23(+6.68%)
Jan 31, 2022	91.22	93.19		93.16	1,597,424	+2.31(+2.54%)
Jan 28, 2022	87.91	90.86	86.41	90.86	1,865,370	+3.28(+3.74%)
Jan 27, 2022	91.41	92.80	87.44	87.58	1,642,127	-2.47(-2.74%)
Jan 26, 2022	92.24	93.35	89.40	90.04	1,055,945	-1.04(-1.14%)
Jan 25, 2022	92.39	93.25	88.88	91.08	1,019,266	-3.44(-3.64%)
Jan 24, 2022	90.31	94.68	86.10	94.52	1,839,326	+3.66(+4.03%)
Jan 21, 2022	93.39	93.97	90.72	90.86	1,614,123	-2.50(-2.68%)
Jan 20, 2022	94.83	96.47	93.34	93.36	986,034	-0.65(-0.69%)
Jan 19, 2022	94.18	96.76	93.56	94.01	763,013	+0.21(+0.22%)
Jan 18, 2022	94.76	95.13	92.95	93.80	1,029,743	-2.75(-2.85%)
Jan 14, 2022				96.55	0	-1.87(-1.90%)
Jan 13, 2022	105.82	105.90	98.15	98.43	1,229,851	-7.60(-7.16%)
Jan 12, 2022	107.02	108.39	104.22	106.02	798,665	-0.97(-0.91%)
Jan 11, 2022	105.82	107.38	103.75	107.00	877,126	+1.12(+1.06%)
Jan 10, 2022	100.74	106.41	99.26	105.87	1,336,408	+3.09(+3.01%)
Jan 07, 2022	105.16	105.53	101.91	102.78	1,010,474	-2.79(-2.64%)
Jan 06, 2022	106.22	107.65	103.78	105.57	1,235,366	-2.03(-1.88%)
Jan 05, 2022	115.46	116.30	107.25	107.60	1,843,390	-8.24(-7.11%)
Jan 04, 2022	120.09	120.09	114.81	115.84	1,374,836	-4.89(-4.05%)
Jan 03, 2022	127.87	128.47	120.12	120.73	1,011,177	-7.31(-5.71%)
Dec 31, 2021	125.77	129.43	125.77	128.04	878,774	+2.11(+1.68%)
Dec 30, 2021	124.15	126.58	124.15	125.93	371,755	+1.56(+1.25%)
Dec 29, 2021	123.42	124.49	122.20	124.37	419,068	+1.17(+0.95%)
Dec 28, 2021	124.30	124.30	121.57	123.20	324,923	-0.71(-0.57%)
Dec 27, 2021	122.76	123.92	122.76	123.91	311,735	+1.49(+1.21%)
Dec 23, 2021	121.84	123.39	121.84	122.43	400,530	+1.23(+1.01%)
Dec 22, 2021	118.57	121.72	118.00	121.20	472,372	+2.49(+2.09%)
Dec 21, 2021	115.61	118.98	114.96	118.71	543,495	+3.95(+3.44%)
Dec 20, 2021	115.70	116.37	113.84	114.76	637,810	-1.70(-1.46%)
Dec 17, 2021	113.86	117.58	112.14	116.46	1,832,704	+2.23(+1.96%)
Dec 16, 2021	117.82	118.34	113.79	114.23	657,022	-3.20(-2.72%)
Dec 15, 2021	115.10	117.63	113.81	117.42	462,878	+2.83(+2.47%)
Dec 14, 2021	115.33	115.44	112.83	114.60	699,765	-1.82(-1.56%)
Dec 13, 2021	114.79	116.81	114.51	116.42	513,520	+1.07(+0.93%)
Dec 10, 2021	116.35	118.13	114.97	115.35	542,966	-1.03(-0.88%)
Dec 09, 2021	119.23	119.23	116.16	116.38	471,843	-2.75(-2.31%)
Dec 08, 2021	117.76	120.33	117.09	119.12	449,674	+2.06(+1.76%)
Dec 07, 2021	117.17	119.19	115.88	117.06	901,546	+1.17(+1.01%)
Dec 06, 2021	112.99	116.06	111.52	115.89	861,275	+2.99(+2.65%)
Dec 03, 2021	116.22	116.22	111.31	112.90	1,048,009	-2.75(-2.38%)
Dec 02, 2021	113.71	116.19	113.01	115.65	1,045,981	+1.32(+1.15%)
Dec 01, 2021	117.26	118.49	114.21	114.33	1,154,001	-2.50(-2.14%)
Nov 30, 2021	119.46	121.59	116.03	116.83	1,532,059	-1.90(-1.60%)
Nov 29, 2021	117.01	120.98	117.01	118.72	555,871	+1.54(+1.31%)
Nov 26, 2021	117.92	121.76	116.95	117.19	464,405	-0.87(-0.73%)
Nov 24, 2021	116.36	118.12	115.50	118.05	876,742	+1.05(+0.90%)
Nov 23, 2021	120.21	120.53	115.09	117.00	1,033,884	-4.19(-3.45%)
Nov 22, 2021	124.28	124.28	120.85	121.18	905,659	-2.94(-2.37%)
Nov 19, 2021	123.12	125.53	120.47	124.12	1,127,661	+1.57(+1.28%)
Nov 18, 2021	122.74	122.59	122.06	122.55	629,895	+0.30(+0.25%)
Nov 17, 2021	124.86	124.88	120.79	122.25	880,208	-2.62(-2.10%)
Nov 16, 2021	123.62	126.53	122.24	124.86	874,875	+0.67(+0.54%)
Nov 15, 2021	124.97	125.71	124.14	124.19	458,154	-0.68(-0.54%)
Nov 12, 2021	125.83	126.92	124.27	124.86	542,113	-0.53(-0.42%)
Nov 11, 2021	125.60	127.40	124.00	125.39	756,969	+0.73(+0.59%)
Nov 10, 2021	123.23	125.12		124.66	930,503	+0.46(+0.37%)
Nov 09, 2021	125.16	125.55	123.86	124.20	602,477	-1.05(-0.84%)
Nov 08, 2021	123.01	125.46	122.24	125.25	474,792	+2.25(+1.83%)
Nov 05, 2021	121.85	123.71	120.77	123.01	789,674	+0.52(+0.42%)
Nov 04, 2021	125.13	126.49	121.17	122.49	717,818	-2.25(-1.80%)
Nov 03, 2021	124.18	125.04	121.01	124.74	866,162	+0.24(+0.20%)
Nov 02, 2021	128.52	130.28	123.02	124.50	978,480	-5.37(-4.14%)
Nov 01, 2021	129.85	129.52	129.19	129.87	747,874	+0.35(+0.27%)
Oct 29, 2021	126.82	130.03	126.82	129.52	736,270	+2.08(+1.63%)
Oct 28, 2021	126.66	129.90	125.34	127.44	539,815	+1.35(+1.07%)
Oct 27, 2021	128.07	127.49	124.89	126.09	525,737	-2.23(-1.74%)
Oct 26, 2021	126.97	128.75		128.31	699,172	+1.96(+1.55%)
Oct 25, 2021	124.81	126.49	123.69	126.35	410,901	+1.38(+1.10%)
Oct 22, 2021	123.45	125.82	123.26	124.97	352,804	+1.93(+1.57%)
Oct 21, 2021	125.41	125.45	121.87	123.04	768,327	-2.44(-1.95%)
Oct 20, 2021	124.78	125.94	124.01	125.48	475,298	+1.91(+1.54%)
Oct 19, 2021	123.55	125.52	123.36	123.58	385,123	+0.03(+0.03%)
Oct 18, 2021	123.13	124.19	122.20	123.55	547,776	+0.36(+0.30%)
Oct 15, 2021	123.17	124.53	122.71	123.18	820,683	-0.21(-0.17%)
Oct 14, 2021	120.79	123.39	120.76	123.39	696,096	+3.93(+3.29%)
Oct 13, 2021	119.31	119.54	117.78	119.47	412,810	+1.23(+1.04%)
Oct 12, 2021	119.72	120.11	116.30	118.23	635,209	-0.05(-0.04%)
Oct 11, 2021	118.67	119.47	117.69	118.28	403,951	-0.35(-0.29%)
Oct 08, 2021	121.14	121.14	118.33	118.63	343,008	-2.17(-1.80%)
Oct 07, 2021	120.19	122.62	120.19	120.80	879,686	+1.19(+1.00%)
Oct 06, 2021	118.45	119.78	117.31	119.61	581,538	+0.04(+0.03%)
Oct 05, 2021	119.78	121.71	118.48	119.57	578,991	+0.54(+0.45%)
Oct 04, 2021	121.21	121.22	117.47	119.03	590,684	-3.11(-2.55%)
Oct 01, 2021	120.08	122.74	116.69	122.14	875,465	+2.29(+1.91%)
Sep 30, 2021	122.29	124.17	119.72	119.86	1,087,785	-1.47(-1.22%)
Sep 29, 2021	122.51	123.65	121.10	121.33	896,836	+0.41(+0.34%)
Sep 28, 2021	124.47	124.68	120.50	120.92	1,024,032	-5.59(-4.41%)
Sep 27, 2021	132.44	132.44	125.83	126.50	861,359	-6.78(-5.09%)
Sep 24, 2021	131.71	133.68	130.99	133.29	637,206	+0.39(+0.29%)
Sep 23, 2021	132.87	134.52	132.38	132.90	792,779	+1.07(+0.81%)
Sep 22, 2021	130.85	131.95	129.07	131.83	1,359,904	+0.69(+0.53%)
Sep 21, 2021	131.48	132.58	129.81	131.14	1,032,502	+0.34(+0.26%)
Sep 20, 2021	129.92	132.49	128.14	130.80	1,622,369	-1.37(-1.04%)
Sep 17, 2021	131.29	133.57	130.78	132.17	4,288,695	+1.21(+0.92%)
Sep 16, 2021	130.12	131.17	129.02	130.96	646,933	-0.04(-0.03%)
Sep 15, 2021	128.42	131.82	126.42	131.00	1,419,081	+4.88(+3.87%)
Sep 14, 2021	125.38	127.71	125.27	126.12	767,215	+1.81(+1.45%)
Sep 13, 2021	128.80	129.24	122.57	124.31	882,545	-3.51(-2.75%)
Sep 10, 2021	126.65	128.11	125.42	127.83	904,255	+2.13(+1.70%)
Sep 09, 2021	126.39	126.77	125.44	125.69	668,405	+0.10(+0.08%)
Sep 08, 2021	125.77	127.72	124.98	125.59	503,958	-1.59(-1.25%)
Sep 07, 2021	127.47	127.47	125.40	127.18	926,318	+0.27(+0.21%)
Sep 03, 2021	126.08	128.98	125.51	126.91	657,214	+0.57(+0.45%)
Sep 02, 2021	126.12	126.98	125.15	126.34	1,014,664	+1.34(+1.07%)
Sep 01, 2021	123.67	125.53	122.57	125.00	783,343	+1.54(+1.24%)
Aug 31, 2021	125.94	125.94	122.39	123.46	1,370,416	-1.66(-1.32%)
Aug 30, 2021	123.98	126.44	122.98	125.12	1,283,084	+2.68(+2.19%)
Aug 27, 2021	121.85	122.69	120.08	122.44	33,259,290	+0.45(+0.37%)
Aug 26, 2021	123.03	124.65	121.47	121.99	2,028,622	-1.74(-1.41%)
Aug 25, 2021	122.64	124.47	121.42	123.73	3,078,173	+1.92(+1.57%)
Aug 24, 2021	119.49	122.48	118.94	121.81	937,513	+3.11(+2.62%)
Aug 23, 2021	118.97	120.77	118.27	118.70	844,221	+0.11(+0.09%)
Aug 20, 2021	117.92	119.52	117.65	118.59	468,740	+0.88(+0.75%)
Aug 19, 2021	115.35	118.60	114.92	117.71	574,099	+1.25(+1.08%)
Aug 18, 2021	117.45	118.15	116.12	116.45	373,787	-0.79(-0.68%)
Aug 17, 2021	118.17	118.09	116.56	117.25	411,314	-0.85(-0.72%)
Aug 16, 2021	114.85	118.46	114.85	118.09	602,655	+2.60(+2.25%)
Aug 13, 2021	115.06	115.98	114.20	115.50	444,810	+0.84(+0.73%)
Aug 12, 2021	114.60	116.03	114.31	114.66	526,833	+0.24(+0.21%)
Aug 11, 2021	115.05	115.05	112.86	114.41	389,868	-0.20(-0.18%)
Aug 10, 2021	118.40	118.40	114.14	114.62	666,876	-3.84(-3.24%)
Aug 09, 2021	118.87	120.93	117.69	118.46	1,050,170	-0.64(-0.53%)
Aug 06, 2021	121.11	121.11	116.42	119.09	861,072	-2.18(-1.80%)
Aug 05, 2021	121.00	124.66	118.54	121.28	978,318	+0.96(+0.80%)
Aug 04, 2021	119.09	120.59	118.48	120.31	1,260,161	+1.36(+1.14%)
Aug 03, 2021	119.95	120.06	117.43	118.96	625,359	-1.11(-0.92%)
Aug 02, 2021	120.13	120.23	117.20	120.06	573,448	+0.86(+0.73%)
Jul 30, 2021	118.84	120.68	118.84	119.20	307,387	-0.22(-0.18%)
Jul 29, 2021	118.33	120.41	117.64	119.41	255,602	+1.57(+1.33%)
Jul 28, 2021	116.48	118.11	116.39	117.84	572,849	+0.78(+0.67%)
Jul 27, 2021	116.92	117.32	115.22	117.06	292,301	+0.36(+0.31%)
Jul 26, 2021	117.03	117.81	116.13	116.70	239,682	-0.56(-0.48%)
Jul 23, 2021	116.31	118.40	116.31	117.26	475,096	+1.29(+1.11%)
Jul 22, 2021	114.49	116.41	114.48	115.97	300,554	+1.49(+1.30%)
Jul 21, 2021	115.39	116.01	112.56	114.48	454,693	-0.96(-0.83%)
Jul 20, 2021	113.15	115.99	113.15	115.44	920,180	+2.87(+2.55%)
Jul 19, 2021	112.28	114.04	111.50	112.57	523,276	-0.80(-0.71%)
Jul 16, 2021	111.75	113.89	110.53	113.37	814,857	+2.27(+2.04%)
Jul 15, 2021	109.90	111.38	109.22	111.11	454,017	+1.15(+1.04%)
Jul 14, 2021	111.34	112.78	108.56	109.96	968,948	-2.12(-1.89%)
Jul 13, 2021	111.48	112.71	111.09	112.08	552,899	+0.49(+0.44%)
Jul 12, 2021	115.32	115.58	111.11	111.59	850,691	-3.44(-2.99%)
Jul 09, 2021	114.39	115.26	113.29	115.03	858,127	+1.12(+0.98%)
Jul 08, 2021	112.79	114.28	111.37	113.92	515,581	-0.70(-0.61%)
Jul 07, 2021	113.32	115.53	112.30	114.62	930,384	+2.04(+1.81%)
Jul 06, 2021	111.53	113.20	110.17	112.58	918,327	+1.46(+1.31%)
Jul 02, 2021	112.33	112.95	110.54	111.12	771,572	-1.07(-0.96%)
Jul 01, 2021	111.07	113.55	110.75	112.19	944,714	+0.90(+0.81%)
Jun 30, 2021	110.43	111.89	110.05	111.29	973,799	+0.61(+0.55%)
Jun 29, 2021	110.19	111.71	110.02	110.68	467,834	+0.70(+0.63%)
Jun 28, 2021	108.29	110.92	107.91	109.99	654,921	+2.09(+1.93%)
Jun 25, 2021	108.50	109.46	107.11	107.90	1,043,871	-0.73(-0.68%)
Jun 24, 2021	110.96	111.23	107.91	108.64	623,700	-1.22(-1.11%)
Jun 23, 2021	109.21	110.50	109.12	109.85	478,130	+0.63(+0.58%)
Jun 22, 2021	109.03	109.88	107.89	109.22	608,528	+0.41(+0.38%)
Jun 21, 2021	106.85	109.18	106.26	108.81	772,171	+2.05(+1.92%)
Jun 18, 2021	110.60	112.17	105.39	106.75	3,626,975	-3.28(-2.99%)
Jun 17, 2021	108.92	111.87	108.67	110.04	820,368	+0.66(+0.60%)
Jun 16, 2021	109.48	110.32	108.44	109.38	593,021	+0.30(+0.28%)
Jun 15, 2021	110.03	110.61	107.41	109.08	790,393	-1.99(-1.79%)
Jun 14, 2021	109.73	111.42	109.63	111.07	702,511	+1.34(+1.22%)
Jun 11, 2021	108.32	109.85	107.71	109.73	705,226	+2.01(+1.87%)
Jun 10, 2021	106.30	109.00	106.30	107.72	801,118	+1.64(+1.55%)
Jun 09, 2021	105.06	107.25	104.72	106.08	793,990	+1.02(+0.97%)
Jun 08, 2021	105.01	106.23	103.26	105.06	536,712	+1.31(+1.26%)
Jun 07, 2021	104.05	105.78	102.60	103.75	872,400	-1.13(-1.08%)
Jun 04, 2021	101.54	105.59	101.18	104.88	1,331,977	+4.13(+4.10%)
Jun 03, 2021	100.59	101.75	99.39	100.74	970,158	-0.63(-0.62%)
Jun 02, 2021	100.94	102.14	99.00	101.37	1,005,137	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Techne Cp (NQ: TECH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Bio-Techne Cp (NQ: TECH )

Historical Prices

Sections

Services

Poteau Daily News