Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 72.46 73.28 71.99 72.10 738,335 -0.97(-1.33%)
Mar 30, 2022 74.72 74.77 72.64 73.08 918,383 -3.04(-3.99%)
Mar 29, 2022 76.63 77.71 75.71 76.11 1,028,145 +4.04(+5.60%)
Mar 28, 2022 72.18 72.30 71.20 72.08 858,920 -0.22(-0.30%)
Mar 25, 2022 73.32 73.68 71.94 72.29 880,841 -0.78(-1.07%)
Mar 24, 2022 72.72 73.95 72.40 73.08 1,018,791 +0.68(+0.94%)
Mar 23, 2022 72.38 73.26 71.98 72.40 477,565 -0.89(-1.21%)
Mar 22, 2022 73.64 74.25 72.78 73.28 483,237 +0.26(+0.36%)
Mar 21, 2022 73.91 74.44 72.43 73.02 664,650 -1.23(-1.65%)
Mar 18, 2022 71.52 74.41 71.09 74.25 1,523,217 +0.67(+0.91%)
Mar 17, 2022 72.82 74.17 72.40 73.58 822,003 -1.98(-2.62%)
Mar 16, 2022 73.23 76.17 73.16 75.56 845,943 +4.15(+5.81%)
Mar 15, 2022 71.39 72.93 71.05 71.41 573,346 +0.84(+1.19%)
Mar 14, 2022 70.70 72.59 69.85 70.57 917,733 +1.03(+1.48%)
Mar 11, 2022 70.08 70.47 69.06 69.54 752,520 -0.29(-0.42%)
Mar 10, 2022 68.77 71.05 68.58 69.83 827,950 -1.27(-1.79%)
Mar 09, 2022 71.82 73.20 70.71 71.10 1,107,845 +2.20(+3.19%)
Mar 08, 2022 67.38 71.82 66.32 68.91 1,572,514 +2.64(+3.99%)
Mar 07, 2022 71.10 71.42 66.17 66.27 973,347 -5.32(-7.43%)
Mar 04, 2022 72.44 72.86 70.87 71.59 1,262,223 -3.83(-5.07%)
Mar 03, 2022 75.58 76.94 73.84 75.41 1,855,169 -2.58(-3.31%)
Mar 02, 2022 76.57 78.42 75.88 77.99 877,497 +1.67(+2.19%)
Mar 01, 2022 80.48 80.55 75.26 76.32 1,226,708 -6.01(-7.29%)
Feb 28, 2022 81.88 84.07 81.48 82.32 908,924 -3.78(-4.39%)
Feb 25, 2022 84.54 86.82 84.79 86.10 899,071 +0.98(+1.15%)
Feb 24, 2022 82.48 85.20 81.85 85.12 1,179,065 -4.02(-4.51%)
Feb 23, 2022 91.04 91.38 88.89 89.14 387,232 -0.76(-0.84%)
Feb 22, 2022 91.08 92.07 89.12 89.90 556,060 -2.98(-3.21%)
Feb 18, 2022 92.88 0 -0.97(-1.04%)
Feb 17, 2022 95.32 95.34 93.40 93.86 448,069 -2.66(-2.75%)
Feb 16, 2022 94.36 97.19 94.31 96.51 538,693 +0.97(+1.02%)
Feb 15, 2022 93.78 95.95 93.53 95.54 357,576 +3.19(+3.45%)
Feb 14, 2022 92.37 93.89 91.89 92.35 455,583 +0.04(+0.04%)
Feb 11, 2022 95.08 95.61 91.48 92.31 877,315 -2.32(-2.45%)
Feb 10, 2022 95.99 97.26 94.13 94.63 501,297 -2.53(-2.61%)
Feb 09, 2022 97.50 98.69 96.98 97.17 416,357 +0.43(+0.44%)
Feb 08, 2022 95.19 97.01 94.64 96.74 610,587 +1.77(+1.86%)
Feb 07, 2022 95.26 95.62 94.44 94.97 350,977 -0.07(-0.08%)
Feb 04, 2022 92.98 95.69 92.85 95.04 558,395 +0.59(+0.62%)
Feb 03, 2022 95.39 94.13 94.46 481,853 -1.84(-1.91%)
Feb 02, 2022 93.99 96.80 93.47 96.30 942,567 +1.43(+1.51%)
Feb 01, 2022 93.96 95.10 93.05 94.87 736,573 +2.23(+2.40%)
Jan 31, 2022 89.92 92.66 92.64 1,281,937 +2.10(+2.32%)
Jan 28, 2022 90.54 91.13 87.07 90.54 1,455,968 +0.81(+0.91%)
Jan 27, 2022 92.13 92.71 88.43 89.72 923,898 -1.86(-2.03%)
Jan 26, 2022 91.60 93.96 90.24 91.58 1,038,686 +0.06(+0.06%)
Jan 25, 2022 90.49 92.66 88.59 91.53 619,620 +0.06(+0.06%)
Jan 24, 2022 89.54 91.59 87.49 91.47 866,389 -0.89(-0.96%)
Jan 21, 2022 92.51 94.08 91.91 92.36 624,441 -0.24(-0.26%)
Jan 20, 2022 95.40 96.18 92.47 92.60 497,082 -3.06(-3.20%)
Jan 19, 2022 98.23 98.52 95.33 95.66 652,363 -1.97(-2.02%)
Jan 18, 2022 97.73 98.78 97.00 97.64 612,330 -3.41(-3.38%)
Jan 14, 2022 101.05 0 +1.11(+1.11%)
Jan 13, 2022 100.18 101.60 99.62 99.94 470,144 +1.23(+1.25%)
Jan 12, 2022 98.27 99.64 97.81 98.70 532,929 -1.51(-1.51%)
Jan 11, 2022 97.75 100.37 97.30 100.22 686,228 +0.79(+0.80%)
Jan 10, 2022 99.05 100.05 97.35 99.42 811,476 +0.59(+0.60%)
Jan 07, 2022 99.58 99.82 97.56 98.83 477,502 +0.33(+0.33%)
Jan 06, 2022 98.46 99.03 96.83 98.51 486,541 -0.29(-0.29%)
Jan 05, 2022 100.50 101.28 98.57 98.80 453,178 -1.10(-1.10%)
Jan 04, 2022 98.50 100.50 98.38 99.90 500,578 +2.32(+2.38%)
Jan 03, 2022 97.21 98.07 96.71 97.58 395,581 +0.85(+0.88%)
Dec 31, 2021 95.93 97.16 95.53 96.73 271,016 +0.30(+0.31%)
Dec 30, 2021 96.90 97.66 96.34 96.43 311,319 +0.78(+0.81%)
Dec 29, 2021 96.08 96.45 95.65 95.65 207,831 +0.20(+0.21%)
Dec 28, 2021 96.17 96.48 95.05 95.46 219,652 +0.54(+0.57%)
Dec 27, 2021 94.38 95.53 94.02 94.91 335,130 +0.38(+0.41%)
Dec 23, 2021 93.45 94.92 93.45 94.53 440,758 +2.66(+2.89%)
Dec 22, 2021 91.01 91.90 90.80 91.87 278,853 +0.94(+1.04%)
Dec 21, 2021 90.35 91.54 90.10 90.93 506,713 +1.67(+1.87%)
Dec 20, 2021 90.02 90.02 87.90 89.26 531,938 -1.52(-1.68%)
Dec 17, 2021 91.09 91.99 90.10 90.79 533,661 -0.91(-0.99%)
Dec 16, 2021 93.81 94.53 91.60 91.70 901,917 -1.96(-2.10%)
Dec 15, 2021 92.72 93.80 91.43 93.66 441,136 +1.15(+1.24%)
Dec 14, 2021 93.64 94.57 92.48 92.51 538,572 -1.58(-1.68%)
Dec 13, 2021 95.99 96.34 94.08 94.09 567,726 -2.34(-2.43%)
Dec 10, 2021 95.51 96.43 95.41 96.43 415,546 +1.65(+1.74%)
Dec 09, 2021 95.05 95.36 94.13 94.78 505,498 +0.03(+0.03%)
Dec 08, 2021 93.57 95.33 93.43 94.75 561,869 +1.34(+1.43%)
Dec 07, 2021 93.60 94.52 93.35 93.42 462,300 +0.60(+0.64%)
Dec 06, 2021 92.51 93.99 92.00 92.82 545,733 +1.07(+1.16%)
Dec 03, 2021 93.19 93.19 90.66 91.75 601,698 -2.00(-2.14%)
Dec 02, 2021 92.82 94.08 92.05 93.75 698,055 +4.40(+4.92%)
Dec 01, 2021 93.17 94.51 89.24 89.36 808,571 -0.80(-0.89%)
Nov 30, 2021 90.12 90.81 88.22 90.16 6,573,793 +0.43(+0.48%)
Nov 29, 2021 89.60 90.61 87.19 89.73 1,278,675 -0.43(-0.48%)
Nov 26, 2021 89.69 90.33 89.11 90.16 893,551 -2.36(-2.55%)
Nov 24, 2021 92.81 93.11 91.76 92.52 1,018,969 -2.71(-2.85%)
Nov 23, 2021 96.39 96.46 94.73 95.23 775,633 -2.04(-2.10%)
Nov 22, 2021 98.72 99.46 97.19 97.28 694,485 -0.46(-0.47%)
Nov 19, 2021 97.13 98.01 96.00 97.73 1,095,405 -1.46(-1.47%)
Nov 18, 2021 98.97 99.44 99.04 99.19 590,124 -0.19(-0.19%)
Nov 17, 2021 98.55 100.06 98.09 99.38 1,350,602 -1.14(-1.14%)
Nov 16, 2021 99.74 102.78 99.47 100.52 1,953,264 +5.73(+6.05%)
Nov 15, 2021 95.83 96.35 94.45 94.79 943,214 -0.30(-0.31%)
Nov 12, 2021 95.07 95.33 94.04 95.08 1,565,940 +0.28(+0.29%)
Nov 11, 2021 94.80 95.08 94.15 94.81 374,237 +0.76(+0.81%)
Nov 10, 2021 94.98 94.04 686,689 -1.81(-1.89%)
Nov 09, 2021 95.77 96.07 95.22 95.86 545,725 +0.42(+0.44%)
Nov 08, 2021 93.89 95.77 93.75 95.44 743,979 +1.25(+1.33%)
Nov 05, 2021 95.21 95.26 93.53 94.18 396,855 -0.06(-0.06%)
Nov 04, 2021 94.53 95.22 93.94 94.24 500,267 -0.16(-0.17%)
Nov 03, 2021 91.05 94.62 90.85 94.40 728,015 +3.35(+3.67%)
Nov 02, 2021 90.71 91.13 90.10 91.05 446,188 +0.06(+0.06%)
Nov 01, 2021 90.55 91.35 90.33 91.00 562,509 +0.99(+1.09%)
Oct 29, 2021 89.77 90.83 89.30 90.01 591,060 -0.22(-0.25%)
Oct 28, 2021 89.00 90.65 88.64 90.23 668,750 +2.30(+2.62%)
Oct 27, 2021 86.26 88.64 86.00 87.93 905,101 +1.69(+1.96%)
Oct 26, 2021 87.02 85.49 86.24 690,924 -0.78(-0.90%)
Oct 25, 2021 88.04 88.77 86.94 87.02 860,718 +1.26(+1.47%)
Oct 22, 2021 89.63 89.77 85.62 85.75 1,112,918 -2.79(-3.15%)
Oct 21, 2021 88.04 89.22 87.64 88.54 574,554 +0.15(+0.17%)
Oct 20, 2021 86.11 89.02 85.99 88.39 563,292 +0.62(+0.71%)
Oct 19, 2021 88.29 88.86 87.58 87.77 562,139 -0.34(-0.39%)
Oct 18, 2021 88.14 89.28 87.99 88.11 601,494 -1.78(-1.98%)
Oct 15, 2021 88.87 90.24 88.42 89.90 626,194 +1.40(+1.59%)
Oct 14, 2021 87.07 88.66 86.64 88.50 331,284 +2.07(+2.40%)
Oct 13, 2021 86.41 87.35 85.99 86.42 663,192 -0.78(-0.90%)
Oct 12, 2021 86.83 88.02 86.73 87.20 577,305 +1.18(+1.37%)
Oct 11, 2021 86.14 87.15 85.28 86.02 513,624 +0.81(+0.95%)
Oct 08, 2021 84.59 85.86 84.34 85.21 403,282 +0.81(+0.96%)
Oct 07, 2021 83.55 84.94 83.51 84.41 518,280 +2.98(+3.66%)
Oct 06, 2021 80.03 81.43 79.53 81.42 692,327 +0.53(+0.65%)
Oct 05, 2021 80.27 81.17 79.16 80.89 537,921 +0.13(+0.16%)
Oct 04, 2021 80.17 81.48 79.97 80.76 517,780 +0.75(+0.94%)
Oct 01, 2021 80.11 80.54 78.32 80.01 484,281 +0.34(+0.43%)
Sep 30, 2021 80.56 80.93 79.63 79.67 622,865 -1.27(-1.57%)
Sep 29, 2021 82.01 82.13 80.64 80.94 352,733 -1.40(-1.70%)
Sep 28, 2021 83.45 84.70 82.32 82.34 583,065 -1.12(-1.34%)
Sep 27, 2021 81.46 83.76 81.41 83.46 908,510 +0.98(+1.18%)
Sep 24, 2021 81.29 82.57 80.73 82.48 817,587 +2.02(+2.51%)
Sep 23, 2021 80.99 82.10 80.39 80.47 709,162 +1.81(+2.30%)
Sep 22, 2021 79.03 79.77 78.54 78.65 507,817 +1.63(+2.11%)
Sep 21, 2021 77.36 77.49 76.13 77.03 647,780 +0.66(+0.86%)
Sep 20, 2021 75.74 76.38 75.12 76.37 689,760 -2.28(-2.90%)
Sep 17, 2021 78.76 79.02 77.20 78.64 1,203,334 +0.27(+0.34%)
Sep 16, 2021 80.14 80.27 78.35 78.37 686,918 -3.49(-4.26%)
Sep 15, 2021 80.86 82.04 80.45 81.86 584,113 +0.49(+0.61%)
Sep 14, 2021 82.29 82.39 81.01 81.37 445,660 -0.96(-1.16%)
Sep 13, 2021 81.72 82.38 81.03 82.32 491,278 +2.08(+2.59%)
Sep 10, 2021 81.30 81.62 80.15 80.24 254,420 -0.09(-0.12%)
Sep 09, 2021 79.94 80.97 79.81 80.34 325,863 +0.62(+0.78%)
Sep 08, 2021 79.44 79.90 78.77 79.71 311,604 -0.75(-0.94%)
Sep 07, 2021 80.64 81.06 79.75 80.47 337,907 -0.48(-0.59%)
Sep 03, 2021 81.41 81.75 80.84 80.95 270,745 -0.62(-0.76%)
Sep 02, 2021 81.82 82.01 81.08 81.56 385,268 +0.54(+0.67%)
Sep 01, 2021 81.20 81.53 80.30 81.02 598,676 -0.54(-0.67%)
Aug 31, 2021 82.37 82.37 81.19 81.56 774,656 -0.66(-0.81%)
Aug 30, 2021 84.15 84.32 82.11 82.23 434,245 -0.58(-0.70%)
Aug 27, 2021 82.68 83.80 82.68 82.81 451,667 +1.04(+1.28%)
Aug 26, 2021 83.18 83.32 81.39 81.77 510,161 -2.21(-2.63%)
Aug 25, 2021 85.25 85.25 83.94 83.97 223,749 -1.08(-1.27%)
Aug 24, 2021 84.22 85.31 83.93 85.05 294,723 +1.48(+1.77%)
Aug 23, 2021 83.54 83.83 83.05 83.58 276,840 -0.14(-0.17%)
Aug 20, 2021 83.03 83.88 82.26 83.71 505,318 -0.76(-0.90%)
Aug 19, 2021 84.34 85.39 83.65 84.47 739,045 -3.03(-3.46%)
Aug 18, 2021 86.54 88.48 86.25 87.50 443,782 -0.41(-0.46%)
Aug 17, 2021 89.52 89.55 87.28 87.90 723,662 -2.78(-3.06%)
Aug 16, 2021 90.42 90.71 89.78 90.68 168,400 +0.33(+0.37%)
Aug 13, 2021 91.40 91.40 90.28 90.35 268,367 -0.85(-0.93%)
Aug 12, 2021 91.16 91.34 90.21 91.20 250,828 +0.29(+0.31%)
Aug 11, 2021 90.28 91.12 89.90 90.91 322,819 +0.42(+0.47%)
Aug 10, 2021 89.78 90.82 89.25 90.49 328,157 +0.47(+0.52%)
Aug 09, 2021 90.63 90.67 89.30 90.02 455,862 -1.53(-1.67%)
Aug 06, 2021 91.16 91.71 90.79 91.55 420,789 +0.89(+0.98%)
Aug 05, 2021 90.43 91.30 90.34 90.66 297,248 +1.13(+1.26%)
Aug 04, 2021 90.91 91.35 89.53 89.54 473,865 -2.65(-2.87%)
Aug 03, 2021 91.25 92.20 90.16 92.18 482,656 +0.76(+0.83%)
Aug 02, 2021 92.75 93.92 91.29 91.43 423,503 -1.66(-1.78%)
Jul 30, 2021 92.30 93.77 92.06 93.09 545,520 +0.50(+0.54%)
Jul 29, 2021 90.36 92.65 90.28 92.59 453,130 +2.89(+3.22%)
Jul 28, 2021 89.12 90.15 88.94 89.70 415,707 +0.35(+0.39%)
Jul 27, 2021 88.31 89.43 87.97 89.35 403,143 +0.40(+0.45%)
Jul 26, 2021 86.43 89.01 86.43 88.95 530,961 +2.45(+2.83%)
Jul 23, 2021 86.77 87.03 85.50 86.51 452,800 +2.12(+2.52%)
Jul 22, 2021 85.50 85.68 84.30 84.39 302,812 -1.37(-1.59%)
Jul 21, 2021 86.39 87.68 85.70 85.75 338,516 +0.18(+0.22%)
Jul 20, 2021 83.68 85.90 83.45 85.57 575,527 +1.97(+2.36%)
Jul 19, 2021 82.00 84.04 81.76 83.59 715,002 +0.14(+0.17%)
Jul 16, 2021 83.54 84.95 83.26 83.45 1,260,860 -4.19(-4.78%)
Jul 15, 2021 86.78 88.49 86.57 87.64 778,990 -0.68(-0.77%)
Jul 14, 2021 88.59 88.88 87.76 88.33 286,709 +0.41(+0.46%)
Jul 13, 2021 88.44 88.77 87.80 87.92 331,494 -1.12(-1.25%)
Jul 12, 2021 88.27 89.39 87.91 89.04 328,295 +0.42(+0.47%)
Jul 09, 2021 87.73 88.97 87.73 88.62 282,439 +2.16(+2.50%)
Jul 08, 2021 86.33 87.51 85.28 86.46 393,614 -1.21(-1.38%)
Jul 07, 2021 87.56 88.09 86.44 87.67 360,566 -0.67(-0.76%)
Jul 06, 2021 89.37 89.37 87.15 88.35 545,442 -2.21(-2.44%)
Jul 02, 2021 90.93 90.93 89.60 90.55 366,884 +0.17(+0.18%)
Jul 01, 2021 90.26 90.86 89.67 90.39 511,317 +0.18(+0.19%)
Jun 30, 2021 91.83 91.84 89.79 90.21 779,377 -1.63(-1.78%)
Jun 29, 2021 91.61 92.69 91.61 91.84 266,981 +0.90(+0.99%)
Jun 28, 2021 92.00 92.16 90.50 90.94 285,966 -1.14(-1.24%)
Jun 25, 2021 92.45 93.39 91.98 92.08 211,579 +0.06(+0.06%)
Jun 24, 2021 92.68 92.90 91.67 92.03 276,347 +0.78(+0.85%)
Jun 23, 2021 91.71 92.15 91.06 91.25 379,058 -0.32(-0.35%)
Jun 22, 2021 90.82 91.92 90.26 91.58 239,811 +1.03(+1.14%)
Jun 21, 2021 90.32 91.29 90.11 90.54 378,199 +1.75(+1.97%)
Jun 18, 2021 90.15 90.41 88.79 88.79 647,750 -2.84(-3.10%)
Jun 17, 2021 94.42 94.87 91.15 91.63 314,207 -2.96(-3.13%)
Jun 16, 2021 95.46 95.63 94.24 94.59 456,684 -1.77(-1.84%)
Jun 15, 2021 96.12 96.43 95.12 96.36 373,541 +0.54(+0.56%)
Jun 14, 2021 96.24 96.36 95.05 95.83 312,768 -1.53(-1.57%)
Jun 11, 2021 96.11 97.37 96.11 97.36 237,691 +1.35(+1.40%)
Jun 10, 2021 96.70 97.00 95.95 96.01 278,890 +0.18(+0.19%)
Jun 09, 2021 96.71 96.89 95.72 95.83 268,297 -1.51(-1.55%)
Jun 08, 2021 97.23 97.86 96.79 97.34 419,416 -1.21(-1.23%)
Jun 07, 2021 99.49 99.94 98.29 98.55 258,384 -1.46(-1.46%)
Jun 04, 2021 99.61 100.36 98.82 100.01 203,416 +0.22(+0.22%)
Jun 03, 2021 97.92 100.31 97.03 99.79 442,600 +1.45(+1.47%)
Jun 02, 2021 98.61 98.87 97.30 98.34 430,058 -0.49(-0.49%)
Jun 01, 2021 97.42 99.02 97.09 98.83 670,144 +0.99(+1.01%)
May 28, 2021 97.33 98.73 96.89 97.84 464,090 -0.33(-0.34%)
May 27, 2021 96.05 98.37 96.05 98.17 1,135,589 +3.54(+3.74%)
May 26, 2021 94.11 95.07 94.08 94.63 404,661 -0.06(-0.06%)
May 25, 2021 95.80 96.39 94.47 94.68 310,133 -0.50(-0.53%)
May 24, 2021 95.16 95.77 94.71 95.19 234,510 +0.66(+0.70%)
May 21, 2021 93.67 94.76 93.58 94.53 380,330 +1.20(+1.29%)
May 20, 2021 92.91 93.59 92.49 93.33 234,344 +1.26(+1.36%)
May 19, 2021 91.45 92.77 90.87 92.07 404,245 -0.71(-0.76%)
May 18, 2021 93.90 94.07 92.72 92.78 327,404 -0.81(-0.86%)
May 17, 2021 92.80 93.74 92.19 93.58 203,942 +0.28(+0.30%)
May 14, 2021 92.65 93.88 92.13 93.30 313,518 +3.11(+3.45%)
May 13, 2021 89.45 91.25 88.94 90.19 343,739 +1.38(+1.55%)
May 12, 2021 91.96 92.72 88.67 88.81 357,328 -3.60(-3.89%)
May 11, 2021 92.71 94.09 91.84 92.41 303,866 -1.16(-1.24%)
May 10, 2021 94.79 95.47 93.48 93.57 327,708 -1.68(-1.76%)
May 07, 2021 94.03 95.46 93.49 95.24 316,060 +0.98(+1.04%)
May 06, 2021 91.74 94.26 91.53 94.26 348,122 +1.53(+1.65%)
May 05, 2021 92.20 93.00 90.62 92.73 387,976 +2.23(+2.46%)
May 04, 2021 90.69 91.89 89.81 90.50 653,238 -2.82(-3.02%)
May 03, 2021 93.46 93.96 92.54 93.32 283,330 +0.99(+1.07%)
Apr 30, 2021 93.49 94.19 92.18 92.33 292,841 -2.05(-2.18%)
Apr 29, 2021 94.56 95.19 93.07 94.38 644,704 -1.92(-1.99%)
Apr 28, 2021 97.20 97.62 96.02 96.30 368,141 -1.86(-1.90%)
Apr 27, 2021 95.90 99.00 95.85 98.16 881,445 +0.35(+0.36%)
Apr 26, 2021 97.60 97.90 96.32 97.81 480,373 +0.72(+0.75%)
Apr 23, 2021 93.14 97.34 92.48 97.09 906,542 +7.15(+7.96%)
Apr 22, 2021 90.53 91.15 89.18 89.93 799,037 +0.40(+0.45%)
Apr 21, 2021 86.99 89.56 86.35 89.53 493,581 +2.72(+3.14%)
Apr 20, 2021 88.02 88.24 86.12 86.81 557,813 -2.49(-2.78%)
Apr 19, 2021 90.34 90.43 88.08 89.29 425,208 -0.20(-0.23%)
Apr 16, 2021 89.08 89.95 89.02 89.49 366,977 +1.34(+1.52%)
Apr 15, 2021 87.71 88.30 87.40 88.15 322,156 +0.79(+0.90%)
Apr 14, 2021 86.49 88.30 86.37 87.37 559,987 +1.47(+1.71%)
Apr 13, 2021 85.72 86.08 84.60 85.90 367,514 +0.43(+0.50%)
Apr 12, 2021 85.31 85.80 84.48 85.47 338,487 +0.24(+0.28%)
Apr 09, 2021 84.97 85.47 84.49 85.23 400,884 +0.09(+0.11%)
Apr 08, 2021 85.14 85.67 84.00 85.14 467,560 -0.89(-1.03%)
Apr 07, 2021 87.81 87.83 85.77 86.03 275,256 -1.02(-1.17%)
Apr 06, 2021 87.19 88.47 86.93 87.04 423,025 -0.48(-0.55%)
Apr 05, 2021 87.59 88.31 87.28 87.52 289,456 +1.16(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.