Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 96.09 96.14 95.32 95.50 0 -1.68(-1.73%)
Feb 27, 2022 94.99 99.10 94.82 97.18 0 +5.24(+5.70%)
Feb 26, 2022 93.32 95.64 90.06 91.94 0 +0.00(+0.00%)
Feb 25, 2022 93.32 95.64 90.06 91.94 0 +0.35(+0.38%)
Feb 24, 2022 91.59 0 -0.69(-0.75%)
Feb 23, 2022 91.74 93.90 90.64 92.28 0 -0.07(-0.08%)
Feb 22, 2022 92.35 0 -2.08(-2.20%)
Feb 21, 2022 91.75 95.19 90.35 94.43 0 +1.68(+1.81%)
Feb 20, 2022 91.75 92.93 91.75 92.75 0 +1.09(+1.19%)
Feb 19, 2022 91.63 92.66 89.03 91.66 0 +0.00(+0.00%)
Feb 18, 2022 91.63 92.66 89.03 91.66 0 +0.59(+0.65%)
Feb 17, 2022 91.07 0 +0.13(+0.14%)
Feb 16, 2022 90.90 91.16 90.62 90.94 0 -1.41(-1.53%)
Feb 15, 2022 92.21 92.46 92.20 92.35 0 -2.49(-2.63%)
Feb 14, 2022 94.83 94.87 94.64 94.84 0 +0.90(+0.96%)
Feb 13, 2022 93.91 94.21 93.51 93.94 0 +0.04(+0.04%)
Feb 12, 2022 90.00 94.66 89.19 93.90 0 +0.00(+0.00%)
Feb 11, 2022 90.00 94.66 89.19 93.90 0 +0.80(+0.86%)
Feb 10, 2022 93.10 0 +3.09(+3.43%)
Feb 09, 2022 90.01 90.04 89.91 90.01 0 +0.25(+0.28%)
Feb 08, 2022 89.86 89.89 89.71 89.76 0 -1.74(-1.90%)
Feb 07, 2022 91.64 91.68 91.42 91.50 0 -0.18(-0.20%)
Feb 06, 2022 91.82 92.13 91.36 91.68 0 -0.24(-0.26%)
Feb 05, 2022 90.19 93.17 90.07 91.92 0 +0.00(+0.00%)
Feb 04, 2022 90.19 93.17 90.07 91.92 0 -0.39(-0.42%)
Feb 03, 2022 92.31 0 +4.48(+5.10%)
Feb 02, 2022 87.98 87.98 87.74 87.83 0 -0.48(-0.54%)
Feb 01, 2022 88.35 88.40 88.26 88.31 0 +0.01(+0.01%)
Jan 31, 2022 88.15 88.30 88.14 88.30 0 +0.57(+0.65%)
Jan 30, 2022 87.45 87.83 87.44 87.73 0 +0.44(+0.50%)
Jan 29, 2022 87.50 88.84 86.44 87.29 0 +0.00(+0.00%)
Jan 28, 2022 87.50 88.84 86.44 87.29 0 +0.47(+0.54%)
Jan 27, 2022 86.82 0 -0.56(-0.64%)
Jan 26, 2022 87.15 87.40 87.08 87.38 0 +2.11(+2.47%)
Jan 25, 2022 85.26 85.34 85.11 85.27 0 +1.23(+1.46%)
Jan 24, 2022 84.15 84.20 84.01 84.04 0 -1.26(-1.48%)
Jan 23, 2022 84.91 85.34 84.75 85.30 0 +0.47(+0.55%)
Jan 22, 2022 84.57 85.56 82.78 84.83 0 +0.00(+0.00%)
Jan 21, 2022 84.57 85.56 82.78 84.83 0 -0.31(-0.36%)
Jan 20, 2022 85.14 0 -1.12(-1.30%)
Jan 19, 2022 86.23 86.27 86.23 86.26 0 -0.58(-0.67%)
Jan 18, 2022 86.61 86.97 86.49 86.84 0 +2.61(+3.10%)
Jan 17, 2022 84.32 84.78 83.50 84.23 0 -0.25(-0.30%)
Jan 16, 2022 84.32 84.78 84.31 84.48 0 +0.21(+0.25%)
Jan 15, 2022 81.73 84.45 81.58 84.27 0 +0.00(+0.00%)
Jan 14, 2022 81.73 84.45 81.58 84.27 0 +0.45(+0.54%)
Jan 13, 2022 83.82 0 +1.02(+1.23%)
Jan 12, 2022 82.82 82.90 82.78 82.80 0 +1.50(+1.85%)
Jan 11, 2022 81.38 81.41 81.21 81.30 0 +2.79(+3.55%)
Jan 10, 2022 78.42 78.52 78.40 78.51 0 +0.01(+0.01%)
Jan 09, 2022 78.88 79.10 78.44 78.50 0 -0.44(-0.56%)
Jan 08, 2022 79.62 80.47 78.52 78.94 0 +0.00(+0.00%)
Jan 07, 2022 79.62 80.47 78.52 78.94 0 +0.04(+0.05%)
Jan 06, 2022 78.90 0 +1.75(+2.27%)
Jan 05, 2022 77.24 77.24 77.04 77.15 0 +0.06(+0.08%)
Jan 04, 2022 77.18 77.21 77.08 77.09 0 +1.15(+1.51%)
Jan 03, 2022 76.02 76.04 75.88 75.94 0 +0.12(+0.16%)
Jan 02, 2022 75.69 75.93 75.58 75.82 0 +0.37(+0.49%)
Jan 01, 2022 76.66 77.08 74.95 75.45 0 +0.00(+0.00%)
Dec 31, 2021 76.66 77.08 74.95 75.45 0 +0.24(+0.32%)
Dec 30, 2021 75.21 0 -1.27(-1.66%)
Dec 29, 2021 76.58 76.61 76.45 76.48 0 +0.40(+0.53%)
Dec 28, 2021 76.04 76.12 75.98 76.08 0 +0.21(+0.28%)
Dec 27, 2021 75.97 76.03 75.79 75.87 0 +2.57(+3.51%)
Dec 26, 2021 73.38 73.48 73.07 73.30 0 -0.46(-0.62%)
Dec 24, 2021 73.03 73.95 72.27 73.76 0 +0.00(+0.00%)
Dec 23, 2021 73.03 73.95 72.27 73.76 0 -0.03(-0.04%)
Dec 22, 2021 73.79 0 +2.59(+3.64%)
Dec 21, 2021 71.27 71.34 71.19 71.20 0 +2.97(+4.35%)
Dec 20, 2021 68.23 0 -0.95(-1.37%)
Dec 19, 2021 70.07 70.07 68.96 69.18 0 -1.11(-1.58%)
Dec 18, 2021 71.92 72.26 69.89 70.29 0 +0.00(+0.00%)
Dec 17, 2021 71.92 72.26 69.89 70.29 0 -0.57(-0.80%)
Dec 16, 2021 70.86 0 -0.84(-1.17%)
Dec 15, 2021 71.48 71.73 71.48 71.70 0 +1.43(+2.04%)
Dec 14, 2021 70.35 70.36 70.15 70.27 0 -0.95(-1.33%)
Dec 13, 2021 71.12 71.29 71.11 71.22 0 -1.09(-1.51%)
Dec 12, 2021 72.04 72.35 72.01 72.31 0 +0.35(+0.49%)
Dec 11, 2021 70.68 72.33 70.32 71.96 0 +0.00(+0.00%)
Dec 10, 2021 70.68 72.33 70.32 71.96 0 +0.29(+0.40%)
Dec 09, 2021 71.67 0 -0.98(-1.35%)
Dec 08, 2021 72.52 72.65 72.52 72.65 0 +0.78(+1.09%)
Dec 07, 2021 71.86 71.99 71.73 71.87 0 +2.07(+2.97%)
Dec 06, 2021 69.72 69.95 69.52 69.80 0 +2.36(+3.50%)
Dec 05, 2021 67.02 67.66 66.72 67.44 0 +1.22(+1.84%)
Dec 04, 2021 67.50 69.22 65.60 66.22 0 +0.00(+0.00%)
Dec 03, 2021 67.50 69.22 65.60 66.22 0 -0.04(-0.06%)
Dec 02, 2021 66.26 0 -0.13(-0.20%)
Dec 01, 2021 65.63 66.95 65.58 66.39 0 -0.61(-0.91%)
Nov 30, 2021 67.01 67.25 66.93 67.00 0 -3.81(-5.38%)
Nov 29, 2021 70.04 70.82 70.03 70.81 0 +0.58(+0.83%)
Nov 28, 2021 69.23 71.73 69.20 70.23 0 +2.06(+3.02%)
Nov 27, 2021 78.34 78.65 67.40 68.17 0 +0.00(+0.00%)
Nov 26, 2021 78.34 78.65 67.40 68.17 0 +0.02(+0.03%)
Nov 25, 2021 68.15 0 -10.24(-13.06%)
Nov 24, 2021 78.34 78.42 78.30 78.39 0 +0.00(+0.00%)
Nov 23, 2021 78.48 78.49 78.33 78.39 0 +1.97(+2.58%)
Nov 22, 2021 76.46 76.48 76.32 76.42 0 +1.24(+1.65%)
Nov 21, 2021 75.75 75.82 74.76 75.18 0 -0.50(-0.66%)
Nov 20, 2021 78.29 79.33 75.09 75.68 0 -0.43(-0.56%)
Nov 19, 2021 78.76 79.92 75.37 76.11 0 +0.17(+0.22%)
Nov 18, 2021 75.94 0 -2.43(-3.10%)
Nov 17, 2021 78.34 78.44 78.22 78.37 0 -2.10(-2.61%)
Nov 16, 2021 80.54 80.69 80.46 80.47 0 -0.39(-0.48%)
Nov 15, 2021 80.93 80.96 80.86 80.86 0 -0.27(-0.33%)
Nov 14, 2021 80.66 81.20 80.60 81.13 0 +0.44(+0.55%)
Nov 13, 2021 81.21 81.62 79.78 80.69 0 +0.00(+0.00%)
Nov 12, 2021 81.21 81.62 79.78 80.69 0 -0.10(-0.12%)
Nov 11, 2021 80.79 0 -0.74(-0.91%)
Nov 10, 2021 81.41 81.56 81.39 81.53 0 -3.23(-3.81%)
Nov 09, 2021 84.53 84.97 84.48 84.76 0 +2.68(+3.27%)
Nov 08, 2021 82.16 82.19 82.06 82.08 0 +0.40(+0.49%)
Nov 07, 2021 81.13 81.76 81.05 81.68 0 +0.51(+0.63%)
Nov 06, 2021 79.37 81.80 78.96 81.17 0 +0.00(+0.00%)
Nov 05, 2021 79.37 81.80 78.96 81.17 0 -0.10(-0.12%)
Nov 04, 2021 81.27 0 +0.87(+1.08%)
Nov 03, 2021 80.18 80.41 80.13 80.40 0 -2.43(-2.93%)
Nov 02, 2021 83.07 83.08 82.56 82.83 0 -1.07(-1.28%)
Nov 01, 2021 83.87 83.94 83.78 83.90 0 +1.08(+1.30%)
Oct 31, 2021 83.36 83.37 82.74 82.82 0 -0.40(-0.48%)
Oct 30, 2021 83.09 83.74 81.41 83.22 0 +0.00(+0.00%)
Oct 29, 2021 83.09 83.74 81.41 83.22 0 +0.36(+0.43%)
Oct 28, 2021 83.09 83.12 82.83 82.86 0 +0.73(+0.89%)
Oct 27, 2021 82.25 82.37 82.10 82.13 0 -2.19(-2.60%)
Oct 26, 2021 84.39 84.46 84.20 84.32 0 +0.74(+0.89%)
Oct 25, 2021 83.72 83.78 83.55 83.58 0 -0.63(-0.75%)
Oct 24, 2021 83.98 84.23 83.74 84.21 0 +0.23(+0.27%)
Oct 23, 2021 82.61 84.22 81.76 83.98 0 +0.00(+0.00%)
Oct 22, 2021 82.61 84.22 81.76 83.98 0 +1.62(+1.97%)
Oct 21, 2021 82.61 82.62 82.28 82.36 0 -1.51(-1.80%)
Oct 20, 2021 83.87 0 +0.87(+1.05%)
Oct 19, 2021 83.34 83.34 82.97 83.00 0 +0.59(+0.72%)
Oct 18, 2021 82.37 82.50 82.31 82.41 0 -0.66(-0.79%)
Oct 17, 2021 82.60 83.25 82.55 83.07 0 +0.41(+0.50%)
Oct 16, 2021 81.48 82.66 81.39 82.66 0 +0.00(+0.00%)
Oct 15, 2021 81.48 82.66 81.39 82.66 0 +1.05(+1.29%)
Oct 14, 2021 81.48 81.61 81.39 81.61 0 +0.95(+1.18%)
Oct 13, 2021 80.59 80.77 80.53 80.66 0 +0.27(+0.34%)
Oct 12, 2021 80.58 80.63 80.33 80.39 0 +0.09(+0.11%)
Oct 11, 2021 80.50 80.54 80.30 80.30 0 +0.36(+0.45%)
Oct 10, 2021 79.59 80.30 79.55 79.94 0 +0.35(+0.44%)
Oct 09, 2021 78.86 80.11 78.63 79.59 0 +0.00(+0.00%)
Oct 08, 2021 78.86 80.11 78.63 79.59 0 +0.73(+0.93%)
Oct 07, 2021 78.86 78.93 78.72 78.86 0 +1.66(+2.15%)
Oct 06, 2021 77.00 77.23 76.96 77.20 0 -1.84(-2.33%)
Oct 05, 2021 79.04 79.18 79.01 79.04 0 +1.40(+1.80%)
Oct 04, 2021 77.58 77.67 77.56 77.64 0 +1.80(+2.37%)
Oct 03, 2021 75.90 76.20 75.80 75.84 0 +0.10(+0.13%)
Oct 02, 2021 75.12 75.99 74.23 75.74 0 +0.00(+0.00%)
Oct 01, 2021 75.12 75.99 74.23 75.74 0 +0.46(+0.61%)
Sep 30, 2021 75.12 75.28 75.05 75.28 0 +0.58(+0.78%)
Sep 29, 2021 74.78 74.85 74.63 74.70 0 +0.22(+0.30%)
Sep 28, 2021 74.38 74.54 74.32 74.48 0 -0.88(-1.17%)
Sep 27, 2021 75.43 75.49 75.33 75.36 0 +0.77(+1.03%)
Sep 26, 2021 74.19 74.66 74.16 74.59 0 +0.64(+0.87%)
Sep 25, 2021 73.24 74.27 72.81 73.95 0 +0.00(+0.00%)
Sep 24, 2021 73.24 74.27 72.81 73.95 0 +0.67(+0.91%)
Sep 23, 2021 73.24 73.30 73.20 73.28 0 +1.30(+1.81%)
Sep 22, 2021 71.97 72.01 71.92 71.98 0 +1.42(+2.01%)
Sep 21, 2021 70.56 0 -0.08(-0.11%)
Sep 20, 2021 70.59 70.70 70.59 70.64 0 -1.09(-1.52%)
Sep 19, 2021 71.92 72.08 71.52 71.73 0 -0.23(-0.32%)
Sep 18, 2021 72.62 72.72 71.21 71.96 0 +0.00(+0.00%)
Sep 17, 2021 72.62 72.72 71.21 71.96 0 -0.68(-0.94%)
Sep 16, 2021 72.62 72.72 72.41 72.64 0 +0.07(+0.10%)
Sep 15, 2021 72.65 72.71 72.55 72.57 0 +1.82(+2.57%)
Sep 14, 2021 70.76 70.81 70.65 70.75 0 +0.14(+0.20%)
Sep 13, 2021 70.64 70.71 70.60 70.61 0 +0.56(+0.80%)
Sep 12, 2021 69.74 70.17 69.51 70.05 0 +0.34(+0.49%)
Sep 11, 2021 67.97 69.96 67.68 69.71 0 +0.00(+0.00%)
Sep 10, 2021 67.97 69.96 67.68 69.71 0 +1.77(+2.61%)
Sep 09, 2021 67.97 68.05 67.75 67.94 0 -1.33(-1.92%)
Sep 08, 2021 69.36 69.40 69.26 69.27 0 +0.86(+1.26%)
Sep 07, 2021 68.37 68.45 68.31 68.41 0 -0.35(-0.51%)
Sep 06, 2021 69.11 69.48 68.25 68.76 0 -0.21(-0.30%)
Sep 05, 2021 69.11 69.25 68.93 68.97 0 -0.13(-0.19%)
Sep 04, 2021 69.76 70.53 69.05 69.10 0 +0.00(+0.00%)
Sep 03, 2021 69.76 70.53 69.05 69.10 0 -0.63(-0.90%)
Sep 02, 2021 69.76 69.84 69.69 69.73 0 +1.54(+2.26%)
Sep 01, 2021 68.29 68.31 68.13 68.19 0 -0.27(-0.39%)
Aug 31, 2021 68.55 68.61 68.40 68.46 0 -0.70(-1.01%)
Aug 30, 2021 69.18 69.22 69.02 69.16 0 -0.23(-0.33%)
Aug 29, 2021 69.30 69.64 68.87 69.39 0 +0.72(+1.05%)
Aug 28, 2021 67.75 69.05 67.52 68.67 0 +0.00(+0.00%)
Aug 27, 2021 67.75 69.05 67.52 68.67 0 +0.80(+1.18%)
Aug 26, 2021 67.75 67.95 67.73 67.87 0 -0.16(-0.24%)
Aug 25, 2021 68.00 68.15 67.96 68.03 0 +0.57(+0.84%)
Aug 24, 2021 67.63 67.66 67.45 67.46 0 +1.80(+2.74%)
Aug 23, 2021 65.54 65.73 65.46 65.66 0 +3.34(+5.36%)
Aug 22, 2021 61.96 62.44 61.74 62.32 0 +0.07(+0.11%)
Aug 21, 2021 64.05 64.10 62.11 62.25 0 +0.00(+0.00%)
Aug 20, 2021 64.05 64.10 62.11 62.25 0 -1.73(-2.70%)
Aug 19, 2021 64.05 64.76 63.98 63.98 0 -0.76(-1.17%)
Aug 18, 2021 64.58 64.74 64.45 64.74 0 -1.92(-2.88%)
Aug 17, 2021 66.58 66.73 66.58 66.66 0 -0.89(-1.32%)
Aug 16, 2021 67.43 67.56 67.40 67.55 0 -0.54(-0.79%)
Aug 15, 2021 67.71 68.27 67.71 68.09 0 +0.06(+0.09%)
Aug 14, 2021 68.91 69.22 67.77 68.03 0 +0.00(+0.00%)
Aug 13, 2021 68.91 69.22 67.77 68.03 0 -0.75(-1.09%)
Aug 12, 2021 68.91 69.02 68.74 68.78 0 -0.57(-0.82%)
Aug 11, 2021 69.36 69.38 69.28 69.35 0 +0.95(+1.39%)
Aug 10, 2021 68.51 68.55 68.37 68.40 0 +1.42(+2.12%)
Aug 09, 2021 66.85 66.99 66.80 66.98 0 +0.04(+0.06%)
Aug 08, 2021 67.88 67.90 66.64 66.94 0 -0.89(-1.31%)
Aug 07, 2021 69.14 70.18 67.80 67.83 0 +0.00(+0.00%)
Aug 06, 2021 69.14 70.18 67.80 67.83 0 -1.24(-1.80%)
Aug 05, 2021 69.14 69.16 69.04 69.07 0 +1.02(+1.50%)
Aug 04, 2021 68.06 68.12 67.93 68.05 0 -2.37(-3.37%)
Aug 03, 2021 70.32 70.56 70.27 70.42 0 -1.07(-1.50%)
Aug 02, 2021 71.52 71.65 71.44 71.49 0 -2.33(-3.16%)
Aug 01, 2021 73.91 73.95 73.70 73.82 0 +0.01(+0.01%)
Jul 31, 2021 73.41 74.23 72.93 73.81 0 +0.00(+0.00%)
Jul 30, 2021 73.41 74.23 72.93 73.81 0 +0.49(+0.67%)
Jul 29, 2021 73.41 73.50 73.31 73.32 0 +0.95(+1.31%)
Jul 28, 2021 72.40 72.48 72.37 72.37 0 +0.38(+0.53%)
Jul 27, 2021 71.90 72.02 71.80 71.99 0 -0.14(-0.19%)
Jul 26, 2021 72.22 72.22 72.11 72.13 0 -0.15(-0.21%)
Jul 25, 2021 72.18 72.43 72.10 72.28 0 +0.11(+0.15%)
Jul 24, 2021 71.71 72.21 71.39 72.17 0 +0.00(+0.00%)
Jul 23, 2021 71.71 72.21 71.39 72.17 0 +0.48(+0.67%)
Jul 22, 2021 71.71 71.82 71.65 71.69 0 +1.44(+2.05%)
Jul 21, 2021 70.22 70.34 70.18 70.25 0 +2.83(+4.20%)
Jul 20, 2021 67.42 0 +0.82(+1.23%)
Jul 19, 2021 66.60 66.63 66.60 66.60 0 -4.96(-6.93%)
Jul 18, 2021 71.49 71.67 71.00 71.56 0 +0.11(+0.15%)
Jul 17, 2021 71.48 72.30 70.41 71.45 0 +0.00(+0.00%)
Jul 16, 2021 71.48 72.30 70.41 71.45 0 +0.01(+0.01%)
Jul 15, 2021 71.48 71.53 71.31 71.44 0 -1.30(-1.79%)
Jul 14, 2021 72.96 72.96 72.72 72.74 0 -2.41(-3.21%)
Jul 13, 2021 75.17 75.22 75.09 75.15 0 +1.00(+1.35%)
Jul 12, 2021 74.18 74.20 74.09 74.15 0 -0.48(-0.64%)
Jul 10, 2021 73.26 74.76 72.72 74.63 0 +0.00(+0.00%)
Jul 09, 2021 73.26 74.76 72.72 74.63 0 +0.07(+0.09%)
Jul 08, 2021 74.56 0 +2.32(+3.21%)
Jul 07, 2021 72.17 72.36 72.13 72.24 0 -1.39(-1.89%)
Jul 06, 2021 73.85 73.85 73.63 73.63 0 -2.66(-3.49%)
Jul 05, 2021 75.35 76.40 74.75 76.29 0 +1.11(+1.48%)
Jul 04, 2021 75.35 75.35 74.99 75.18 0 -0.01(-0.01%)
Jul 03, 2021 75.02 75.62 74.41 75.19 0 +0.00(+0.00%)
Jul 02, 2021 75.02 75.62 74.41 75.19 0 +0.12(+0.16%)
Jul 01, 2021 75.02 75.11 74.96 75.07 0 +1.54(+2.09%)
Jun 30, 2021 73.50 73.61 73.49 73.53 0 +0.06(+0.08%)
Jun 29, 2021 73.47 73.50 73.36 73.47 0 +0.66(+0.91%)
Jun 28, 2021 72.78 72.82 72.65 72.81 0 -1.30(-1.75%)
Jun 27, 2021 73.99 74.12 73.98 74.11 0 +0.11(+0.15%)
Jun 26, 2021 73.32 74.18 72.85 74.00 0 +0.00(+0.00%)
Jun 25, 2021 73.32 74.18 72.85 74.00 0 +0.77(+1.05%)
Jun 24, 2021 73.32 73.33 73.21 73.23 0 -0.01(-0.01%)
Jun 23, 2021 73.28 73.33 73.20 73.24 0 +0.18(+0.25%)
Jun 22, 2021 73.06 0 -0.38(-0.52%)
Jun 21, 2021 73.41 73.44 73.39 73.44 0 +1.54(+2.14%)
Jun 20, 2021 71.52 71.92 71.48 71.90 0 +0.40(+0.56%)
Jun 19, 2021 71.10 72.17 70.16 71.50 0 +0.00(+0.00%)
Jun 18, 2021 71.10 72.17 70.16 71.50 0 +0.48(+0.68%)
Jun 17, 2021 71.10 71.12 70.84 71.02 0 -0.56(-0.78%)
Jun 16, 2021 71.65 71.70 71.40 71.58 0 -0.88(-1.21%)
Jun 15, 2021 72.45 72.50 72.39 72.46 0 +1.46(+2.06%)
Jun 14, 2021 71.16 71.18 71.00 71.00 0 +0.05(+0.07%)
Jun 13, 2021 70.65 71.02 70.65 70.95 0 +0.17(+0.24%)
Jun 12, 2021 70.10 71.24 69.68 70.78 0 +0.00(+0.00%)
Jun 11, 2021 70.10 71.24 69.68 70.78 0 +0.60(+0.85%)
Jun 10, 2021 70.10 70.19 70.05 70.18 0 +0.51(+0.73%)
Jun 09, 2021 69.76 69.80 69.66 69.67 0 -0.41(-0.59%)
Jun 08, 2021 70.01 70.09 69.95 70.08 0 +0.93(+1.34%)
Jun 07, 2021 69.29 69.30 69.10 69.15 0 -0.50(-0.72%)
Jun 06, 2021 69.52 69.65 69.42 69.65 0 +0.28(+0.40%)
Jun 05, 2021 68.91 69.76 68.33 69.37 0 +0.00(+0.00%)
Jun 04, 2021 68.91 69.76 68.33 69.37 0 +0.56(+0.81%)
Jun 03, 2021 68.91 68.96 68.79 68.81 0 +0.10(+0.15%)
Jun 02, 2021 68.76 68.81 68.70 68.71 0 +0.88(+1.30%)
Jun 01, 2021 67.99 68.02 67.79 67.83 0 +0.87(+1.30%)
May 31, 2021 66.68 67.41 66.41 66.96 0 +0.38(+0.57%)
May 30, 2021 66.68 66.75 66.55 66.58 0 -0.05(-0.08%)
May 29, 2021 66.95 67.52 66.17 66.63 0 +0.00(+0.00%)
May 28, 2021 66.95 67.52 66.17 66.63 0 -0.64(-0.95%)
May 27, 2021 66.95 67.29 66.85 67.27 0 +1.17(+1.77%)
May 26, 2021 66.16 66.18 66.07 66.10 0 +0.21(+0.32%)
May 25, 2021 66.04 66.06 65.88 65.89 0 -0.17(-0.26%)
May 24, 2021 66.02 66.14 65.94 66.06 0 +2.29(+3.59%)
May 23, 2021 63.87 63.88 63.63 63.77 0 -0.11(-0.17%)
May 22, 2021 61.89 64.07 61.56 63.88 0 +0.00(+0.00%)
May 21, 2021 61.89 64.07 61.56 63.88 0 +1.83(+2.95%)
May 20, 2021 62.05 0 -1.32(-2.08%)
May 19, 2021 63.39 63.39 63.37 63.37 0 -1.94(-2.97%)
May 18, 2021 65.28 65.35 65.20 65.31 0 -0.98(-1.48%)
May 17, 2021 66.33 66.40 66.25 66.29 0 +0.72(+1.10%)
May 16, 2021 65.50 65.70 65.42 65.57 0 +0.06(+0.09%)
May 15, 2021 63.83 65.62 63.33 65.51 0 +0.00(+0.00%)
May 14, 2021 63.83 65.62 63.33 65.51 0 +1.72(+2.70%)
May 13, 2021 63.83 63.94 63.73 63.79 0 -1.86(-2.83%)
May 12, 2021 65.75 65.81 65.42 65.65 0 +0.19(+0.29%)
May 11, 2021 65.46 65.54 65.37 65.46 0 +0.59(+0.91%)
May 10, 2021 64.90 65.02 64.81 64.87 0 -0.58(-0.89%)
May 09, 2021 65.57 65.57 65.16 65.45 0 +0.63(+0.97%)
May 08, 2021 64.90 65.24 63.90 64.82 0 +0.00(+0.00%)
May 07, 2021 64.90 65.24 63.90 64.82 0 -0.09(-0.14%)
May 06, 2021 64.90 64.97 64.88 64.91 0 -0.27(-0.41%)
May 05, 2021 65.27 65.35 65.04 65.18 0 -0.99(-1.50%)
May 04, 2021 66.45 66.45 66.16 66.17 0 +1.56(+2.41%)
May 03, 2021 64.53 64.73 64.47 64.61 0 +1.02(+1.60%)
May 02, 2021 63.64 63.72 63.51 63.59 0 +0.10(+0.16%)
May 01, 2021 64.88 64.95 63.08 63.49 0 +0.00(+0.00%)
Apr 30, 2021 64.88 64.95 63.08 63.49 0 -1.43(-2.20%)
Apr 29, 2021 64.88 64.93 64.78 64.92 0 +1.18(+1.85%)
Apr 28, 2021 63.70 63.80 63.65 63.74 0 +0.67(+1.06%)
Apr 27, 2021 63.04 63.11 63.00 63.07 0 +1.06(+1.71%)
Apr 26, 2021 61.97 62.02 61.91 62.01 0 -0.02(-0.03%)
Apr 25, 2021 62.06 62.26 61.98 62.03 0 -0.01(-0.02%)
Apr 24, 2021 61.65 62.43 61.25 62.04 0 +0.00(+0.00%)
Apr 23, 2021 61.65 62.43 61.25 62.04 0 +0.17(+0.27%)
Apr 22, 2021 61.65 62.12 61.65 61.87 0 +0.74(+1.21%)
Apr 21, 2021 61.11 61.24 60.93 61.13 0 -1.31(-2.10%)
Apr 20, 2021 62.44 0 -1.12(-1.76%)
Apr 19, 2021 63.47 63.56 63.47 63.56 0 +0.75(+1.19%)
Apr 18, 2021 62.98 63.13 62.78 62.81 0 -0.26(-0.41%)
Apr 17, 2021 63.32 63.88 62.83 63.07 0 +0.00(+0.00%)
Apr 16, 2021 63.32 63.88 62.83 63.07 0 -0.30(-0.47%)
Apr 15, 2021 63.32 63.42 63.31 63.37 0 +0.55(+0.88%)
Apr 14, 2021 62.83 62.95 62.77 62.82 0 +2.22(+3.66%)
Apr 13, 2021 60.44 60.69 60.44 60.60 0 +0.75(+1.25%)
Apr 12, 2021 59.64 59.88 59.64 59.85 0 +0.32(+0.54%)
Apr 11, 2021 59.35 59.59 59.30 59.53 0 +0.19(+0.32%)
Apr 10, 2021 59.76 59.95 59.10 59.34 0 +0.00(+0.00%)
Apr 09, 2021 59.76 59.95 59.10 59.34 0 -0.48(-0.80%)
Apr 08, 2021 59.76 59.87 59.74 59.82 0 +0.28(+0.47%)
Apr 07, 2021 59.52 59.60 59.47 59.54 0 +0.40(+0.68%)
Apr 06, 2021 59.26 59.39 59.12 59.14 0 +0.12(+0.20%)
Apr 05, 2021 58.80 59.12 58.79 59.02 0 -2.28(-3.72%)
Apr 04, 2021 61.50 61.50 60.87 61.30 0 +0.06(+0.10%)
Apr 02, 2021 59.49 61.75 58.86 61.24 0 +0.00(+0.00%)
Apr 01, 2021 59.49 61.75 58.86 61.24 0 +1.63(+2.73%)
Mar 31, 2021 59.49 59.70 59.43 59.61 0 -0.69(-1.14%)
Mar 30, 2021 60.45 60.54 60.22 60.30 0 -1.81(-2.91%)
Mar 29, 2021 61.96 62.27 61.73 62.11 0 +1.27(+2.09%)
Mar 28, 2021 60.93 60.95 60.39 60.84 0 +0.12(+0.20%)
Mar 27, 2021 58.48 61.36 58.32 60.72 0 +0.00(+0.00%)
Mar 26, 2021 58.48 61.36 58.32 60.72 0 +1.91(+3.25%)
Mar 25, 2021 58.48 58.85 58.32 58.81 0 -1.91(-3.15%)
Mar 24, 2021 60.80 60.86 60.63 60.72 0 +3.26(+5.67%)
Mar 23, 2021 57.40 57.65 57.29 57.46 0 -4.09(-6.65%)
Mar 22, 2021 61.55 0 +0.44(+0.72%)
Mar 21, 2021 61.55 61.55 60.99 61.11 0 -0.33(-0.54%)
Mar 20, 2021 59.56 61.72 58.94 61.44 0 +0.00(+0.00%)
Mar 19, 2021 59.56 61.72 58.94 61.44 0 +1.89(+3.17%)
Mar 18, 2021 59.56 59.80 59.23 59.55 0 -4.96(-7.69%)
Mar 17, 2021 64.42 64.72 64.35 64.51 0 -0.46(-0.71%)
Mar 16, 2021 64.75 65.08 64.75 64.97 0 -0.35(-0.54%)
Mar 15, 2021 65.33 65.41 65.23 65.32 0 -0.75(-1.14%)
Mar 14, 2021 65.56 66.16 65.54 66.07 0 +0.51(+0.78%)
Mar 13, 2021 65.96 66.24 65.41 65.56 0 +0.00(+0.00%)
Mar 12, 2021 65.96 66.24 65.41 65.56 0 -0.38(-0.58%)
Mar 11, 2021 65.96 66.05 65.91 65.94 0 +1.24(+1.92%)
Mar 10, 2021 64.70 64.81 64.64 64.70 0 +0.72(+1.13%)
Mar 09, 2021 63.84 64.05 63.84 63.98 0 -1.01(-1.55%)
Mar 08, 2021 64.73 65.04 64.70 64.99 0 -2.31(-3.43%)
Mar 07, 2021 66.68 67.86 66.66 67.30 0 +1.02(+1.54%)
Mar 06, 2021 64.16 66.42 63.82 66.28 0 +0.00(+0.00%)
Mar 05, 2021 64.16 66.42 63.82 66.28 0 +0.19(+0.29%)
Mar 04, 2021 66.09 0 +5.11(+8.38%)
Mar 03, 2021 61.08 61.21 60.95 60.98 0 +1.69(+2.85%)
Mar 02, 2021 59.55 59.61 59.24 59.29 0 -1.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.