Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 195.00 197.58 191.45 191.50 6,429,647 -3.41(-1.75%)
Mar 30, 2022 192.32 197.45 191.36 194.91 9,954,044 +1.11(+0.57%)
Mar 29, 2022 191.62 196.36 191.20 193.80 8,431,756 +5.64(+3.00%)
Mar 28, 2022 188.43 189.26 184.47 188.16 6,902,413 -0.79(-0.42%)
Mar 25, 2022 187.76 191.70 186.93 188.95 6,370,975 -0.10(-0.05%)
Mar 24, 2022 186.35 189.19 184.72 189.05 7,086,785 +3.01(+1.62%)
Mar 23, 2022 189.67 190.16 185.03 186.04 8,291,558 -5.00(-2.62%)
Mar 22, 2022 185.24 192.86 184.52 191.04 14,382,068 +5.14(+2.76%)
Mar 21, 2022 184.40 187.26 180.61 185.90 27,360,704 -6.93(-3.59%)
Mar 18, 2022 192.07 193.38 190.10 192.83 12,849,595 +2.64(+1.39%)
Mar 17, 2022 186.36 190.24 185.27 190.19 8,119,081 +1.20(+0.63%)
Mar 16, 2022 183.39 189.60 182.30 188.99 12,071,718 +9.10(+5.06%)
Mar 15, 2022 176.30 180.50 175.60 179.89 8,041,880 +4.37(+2.49%)
Mar 14, 2022 175.88 178.23 172.57 175.52 8,133,540 -0.71(-0.40%)
Mar 11, 2022 183.59 184.86 175.95 176.23 9,373,634 -2.16(-1.21%)
Mar 10, 2022 175.76 178.39 8,354,021 -0.17(-0.10%)
Mar 09, 2022 179.80 182.87 177.41 178.56 10,048,673 +4.76(+2.74%)
Mar 08, 2022 169.73 180.82 167.58 173.80 13,693,352 +4.63(+2.74%)
Mar 07, 2022 181.03 182.72 169.06 169.17 12,797,678 -11.67(-6.45%)
Mar 04, 2022 187.37 188.32 178.97 180.84 13,104,581 -8.01(-4.24%)
Mar 03, 2022 197.94 198.50 188.71 188.85 12,362,537 -8.96(-4.53%)
Mar 02, 2022 196.27 199.85 194.64 197.81 7,456,240 +2.90(+1.49%)
Mar 01, 2022 203.11 203.50 192.93 194.91 11,773,646 -10.43(-5.08%)
Feb 28, 2022 198.58 207.31 196.75 205.34 9,846,179 +3.86(+1.92%)
Feb 25, 2022 201.09 204.07 199.10 201.48 8,730,303 +3.05(+1.54%)
Feb 24, 2022 189.29 198.85 186.88 198.43 12,186,571 +2.01(+1.02%)
Feb 23, 2022 201.13 203.25 195.91 196.42 7,319,934 -2.32(-1.17%)
Feb 22, 2022 205.00 206.90 197.82 198.74 10,370,945 -10.29(-4.92%)
Feb 18, 2022 209.03 0 -4.55(-2.13%)
Feb 17, 2022 218.47 218.58 212.67 213.58 6,169,611 -5.35(-2.44%)
Feb 16, 2022 216.10 219.68 215.28 218.93 5,682,209 +1.20(+0.55%)
Feb 15, 2022 214.84 219.54 213.69 217.73 10,448,548 +7.69(+3.66%)
Feb 14, 2022 213.00 215.63 208.76 210.04 6,474,437 -2.26(-1.06%)
Feb 11, 2022 217.87 221.42 210.27 212.30 11,443,741 -6.45(-2.95%)
Feb 10, 2022 213.71 223.23 213.69 218.75 11,675,141 +2.89(+1.34%)
Feb 09, 2022 214.91 217.04 213.30 215.86 7,579,013 +2.59(+1.21%)
Feb 08, 2022 212.68 213.87 209.69 213.27 7,349,309 +1.35(+0.64%)
Feb 07, 2022 205.79 214.37 205.42 211.92 11,810,319 +5.47(+2.65%)
Feb 04, 2022 205.00 208.25 203.10 206.45 5,952,591 +0.06(+0.03%)
Feb 03, 2022 206.06 209.10 206.39 7,046,030 -1.13(-0.54%)
Feb 02, 2022 205.43 208.39 203.21 207.52 7,829,340 -0.82(-0.39%)
Feb 01, 2022 202.48 208.89 200.50 208.34 12,246,790 +8.10(+4.05%)
Jan 31, 2022 190.73 200.34 200.24 15,493,644 +9.67(+5.07%)
Jan 28, 2022 188.78 190.72 183.77 190.57 10,966,769 +0.82(+0.43%)
Jan 27, 2022 196.38 199.71 188.64 189.75 12,644,355 -4.52(-2.33%)
Jan 26, 2022 206.21 206.21 191.92 194.27 19,921,104 -9.83(-4.82%)
Jan 25, 2022 200.10 205.63 197.55 204.10 8,794,386 -0.10(-0.05%)
Jan 24, 2022 199.85 204.80 192.51 204.20 13,796,984 -1.24(-0.60%)
Jan 21, 2022 213.79 213.79 204.57 205.44 11,548,701 -8.75(-4.09%)
Jan 20, 2022 217.38 221.95 213.42 214.19 7,617,617 -2.89(-1.33%)
Jan 19, 2022 225.10 225.42 216.94 217.08 9,364,498 -7.93(-3.52%)
Jan 18, 2022 224.50 229.67 224.26 225.01 8,930,908 -0.95(-0.42%)
Jan 14, 2022 225.96 0 +2.06(+0.92%)
Jan 13, 2022 222.25 226.89 220.05 223.90 17,618,280 +6.45(+2.97%)
Jan 12, 2022 217.09 221.24 216.30 217.45 9,130,587 +1.43(+0.66%)
Jan 11, 2022 209.00 217.03 208.41 216.02 8,082,656 +6.71(+3.21%)
Jan 10, 2022 214.26 215.28 207.13 209.31 8,202,783 -6.19(-2.87%)
Jan 07, 2022 212.98 218.32 212.38 215.50 9,526,502 +4.16(+1.97%)
Jan 06, 2022 214.64 216.00 207.86 211.34 7,126,474 -1.73(-0.81%)
Jan 05, 2022 216.64 218.93 211.81 213.07 11,545,642 -0.56(-0.26%)
Jan 04, 2022 211.30 214.56 209.78 213.63 11,388,191 +5.77(+2.78%)
Jan 03, 2022 204.00 210.55 203.34 207.86 9,060,217 +6.54(+3.25%)
Dec 31, 2021 202.20 203.69 200.03 201.32 8,053,051 -1.39(-0.69%)
Dec 30, 2021 203.00 206.00 202.60 202.71 6,992,358 -0.95(-0.47%)
Dec 29, 2021 205.36 205.41 202.60 203.66 6,107,520 -2.47(-1.20%)
Dec 28, 2021 202.23 208.94 201.65 206.13 8,882,506 +2.96(+1.46%)
Dec 27, 2021 201.99 203.43 199.10 203.17 7,819,242 -1.05(-0.51%)
Dec 23, 2021 202.13 205.13 201.32 204.22 7,415,279 +2.53(+1.25%)
Dec 22, 2021 199.46 202.93 197.94 201.69 8,129,410 +2.17(+1.09%)
Dec 21, 2021 190.28 199.69 190.04 199.52 12,054,916 +11.04(+5.86%)
Dec 20, 2021 188.11 190.36 185.26 188.48 10,230,419 -4.15(-2.15%)
Dec 17, 2021 190.27 194.77 187.88 192.63 12,686,166 +1.84(+0.96%)
Dec 16, 2021 197.00 198.32 190.44 190.79 8,173,342 -4.64(-2.37%)
Dec 15, 2021 195.28 196.58 190.32 195.43 10,517,114 -0.07(-0.04%)
Dec 14, 2021 195.60 200.50 195.18 195.50 8,430,463 -1.90(-0.96%)
Dec 13, 2021 202.50 202.81 195.55 197.40 10,606,358 -7.66(-3.74%)
Dec 10, 2021 208.81 209.00 203.48 205.06 6,040,059 -2.50(-1.20%)
Dec 09, 2021 207.53 208.54 205.20 207.56 6,993,423 -3.47(-1.64%)
Dec 08, 2021 209.18 212.68 207.71 211.03 6,974,524 -0.17(-0.08%)
Dec 07, 2021 207.06 211.65 206.38 211.20 10,369,664 +5.32(+2.58%)
Dec 06, 2021 199.77 206.42 199.20 205.88 11,572,427 +7.39(+3.72%)
Dec 03, 2021 198.70 199.90 195.42 198.49 10,742,726 -3.89(-1.92%)
Dec 02, 2021 196.80 202.54 192.41 202.38 20,343,020 +14.19(+7.54%)
Dec 01, 2021 200.81 201.62 188.00 188.19 13,269,517 -9.66(-4.88%)
Nov 30, 2021 196.02 198.82 193.85 197.85 12,617,542 -0.65(-0.33%)
Nov 29, 2021 201.87 204.28 195.33 198.50 12,258,549 -0.71(-0.36%)
Nov 26, 2021 197.57 199.42 194.00 199.21 17,636,748 -11.39(-5.41%)
Nov 24, 2021 207.52 211.22 206.87 210.60 5,437,640 +1.47(+0.70%)
Nov 23, 2021 211.50 212.99 207.77 209.13 8,872,441 -0.77(-0.37%)
Nov 22, 2021 215.00 215.02 208.95 209.90 10,744,911 -4.23(-1.98%)
Nov 19, 2021 225.07 225.33 213.23 214.13 20,844,164 -13.12(-5.77%)
Nov 18, 2021 230.30 227.52 226.58 227.25 10,967,499 +0.63(+0.28%)
Nov 17, 2021 229.54 231.32 224.20 226.62 10,739,748 +0.82(+0.36%)
Nov 16, 2021 232.94 232.95 225.51 225.80 10,057,254 -7.29(-3.13%)
Nov 15, 2021 227.37 233.94 226.92 233.09 21,882,722 +12.13(+5.49%)
Nov 12, 2021 219.72 223.75 218.90 220.96 6,419,911 +1.58(+0.72%)
Nov 11, 2021 220.50 222.65 218.90 219.38 6,550,194 +0.88(+0.40%)
Nov 10, 2021 219.36 218.50 8,179,456 -2.29(-1.04%)
Nov 09, 2021 222.49 222.85 217.54 220.79 6,856,798 -1.89(-0.85%)
Nov 08, 2021 225.24 226.99 222.11 222.68 9,463,080 -1.78(-0.79%)
Nov 05, 2021 217.70 224.58 217.70 224.46 16,936,374 +11.43(+5.37%)
Nov 04, 2021 213.80 214.82 211.87 213.03 5,844,723 -0.35(-0.16%)
Nov 03, 2021 211.47 213.76 210.87 213.38 4,629,925 +0.61(+0.29%)
Nov 02, 2021 213.83 215.72 210.70 212.77 6,157,628 -1.81(-0.84%)
Nov 01, 2021 207.00 214.69 209.72 214.58 9,278,839 +7.55(+3.65%)
Oct 29, 2021 206.84 208.24 205.29 207.03 8,562,096 -0.82(-0.39%)
Oct 28, 2021 206.00 208.74 204.60 207.85 8,818,881 +1.24(+0.60%)
Oct 27, 2021 212.85 212.90 205.64 206.61 14,755,999 -3.20(-1.53%)
Oct 26, 2021 213.19 209.81 11,008,748 -3.06(-1.44%)
Oct 25, 2021 213.25 213.98 211.70 212.87 7,229,302 -0.10(-0.05%)
Oct 22, 2021 214.60 216.72 212.57 212.97 7,077,700 -1.37(-0.64%)
Oct 21, 2021 216.54 218.11 213.81 214.34 8,678,501 -1.83(-0.85%)
Oct 20, 2021 215.49 218.66 214.35 216.17 8,481,495 +0.20(+0.09%)
Oct 19, 2021 217.47 217.66 215.28 215.97 5,959,202 -1.01(-0.47%)
Oct 18, 2021 216.00 217.28 214.05 216.98 6,546,269 -0.06(-0.03%)
Oct 15, 2021 218.16 219.61 216.28 217.04 8,773,418 -0.40(-0.18%)
Oct 14, 2021 221.07 222.18 217.04 217.44 10,408,636 -4.34(-1.96%)
Oct 13, 2021 224.00 224.30 219.36 221.78 8,235,305 -1.79(-0.80%)
Oct 12, 2021 226.00 228.66 223.12 223.57 8,481,589 -2.88(-1.27%)
Oct 11, 2021 226.50 232.10 225.32 226.45 7,282,075 +0.06(+0.03%)
Oct 08, 2021 226.75 228.71 225.40 226.39 4,515,046 -0.09(-0.04%)
Oct 07, 2021 227.34 229.00 225.90 226.48 7,745,234 +1.49(+0.66%)
Oct 06, 2021 221.08 225.07 219.20 224.99 7,143,996 +0.57(+0.25%)
Oct 05, 2021 224.27 226.45 222.42 224.42 5,683,333 +0.63(+0.28%)
Oct 04, 2021 225.68 227.97 222.00 223.79 6,937,663 -2.21(-0.98%)
Oct 01, 2021 222.85 226.72 220.60 226.00 9,113,657 +6.06(+2.76%)
Sep 30, 2021 226.08 226.08 219.46 219.94 10,363,282 -5.42(-2.41%)
Sep 29, 2021 227.80 229.94 224.86 225.36 16,794,600 +6.95(+3.18%)
Sep 28, 2021 222.90 224.58 216.42 218.41 9,633,966 -5.75(-2.57%)
Sep 27, 2021 224.00 228.60 223.88 224.16 9,885,336 +2.77(+1.25%)
Sep 24, 2021 219.13 222.41 218.66 221.39 6,498,195 +0.29(+0.13%)
Sep 23, 2021 217.81 222.62 217.15 221.10 9,343,002 +4.12(+1.90%)
Sep 22, 2021 210.00 217.99 209.65 216.98 10,941,321 +8.47(+4.06%)
Sep 21, 2021 210.25 211.76 207.72 208.51 7,134,218 -0.99(-0.47%)
Sep 20, 2021 210.81 212.43 206.53 209.50 10,549,244 -3.86(-1.81%)
Sep 17, 2021 213.12 215.37 211.91 213.36 7,944,250 +0.00(+0.00%)
Sep 16, 2021 213.96 216.31 213.31 213.36 6,364,556 -0.86(-0.40%)
Sep 15, 2021 211.79 214.35 210.32 214.22 7,910,453 +2.65(+1.25%)
Sep 14, 2021 215.84 216.11 210.71 211.57 9,938,365 -2.91(-1.36%)
Sep 13, 2021 211.35 215.64 209.88 214.48 10,166,802 +4.18(+1.99%)
Sep 10, 2021 215.16 215.89 210.12 210.30 6,963,614 -3.64(-1.70%)
Sep 09, 2021 211.15 216.61 210.75 213.94 9,238,605 +2.56(+1.21%)
Sep 08, 2021 213.60 216.08 210.51 211.38 8,870,952 -2.86(-1.33%)
Sep 07, 2021 215.91 216.67 212.17 214.24 13,187,435 -3.93(-1.80%)
Sep 03, 2021 219.45 221.18 217.46 218.17 6,400,326 -2.66(-1.20%)
Sep 02, 2021 218.95 223.84 218.08 220.83 8,902,394 +2.71(+1.24%)
Sep 01, 2021 220.00 221.76 217.62 218.12 7,152,299 -1.38(-0.63%)
Aug 31, 2021 217.33 221.32 217.09 219.50 6,762,291 +1.84(+0.85%)
Aug 30, 2021 222.35 222.37 217.53 217.66 7,576,444 -4.09(-1.84%)
Aug 27, 2021 217.47 222.43 216.86 221.75 7,685,010 +5.25(+2.42%)
Aug 26, 2021 221.41 222.90 215.91 216.50 8,335,670 -4.53(-2.05%)
Aug 25, 2021 221.50 222.30 219.10 221.03 6,525,730 -0.40(-0.18%)
Aug 24, 2021 220.11 223.10 219.80 221.43 8,937,052 +2.03(+0.93%)
Aug 23, 2021 215.83 220.18 215.38 219.40 10,386,458 +6.73(+3.16%)
Aug 20, 2021 212.31 214.74 210.94 212.67 9,335,699 +0.51(+0.24%)
Aug 19, 2021 216.30 218.30 211.73 212.16 11,396,089 -6.84(-3.12%)
Aug 18, 2021 221.73 223.65 218.90 219.00 8,994,741 -3.22(-1.45%)
Aug 17, 2021 226.20 226.24 219.80 222.22 13,103,638 -6.84(-2.99%)
Aug 16, 2021 231.90 232.03 227.14 229.06 7,623,603 -5.40(-2.30%)
Aug 13, 2021 238.01 239.69 234.28 234.46 6,391,983 -3.72(-1.56%)
Aug 12, 2021 240.00 241.15 236.51 238.18 6,815,434 -1.31(-0.55%)
Aug 11, 2021 236.61 239.59 234.58 239.49 9,660,591 +3.71(+1.57%)
Aug 10, 2021 231.97 236.85 231.62 235.78 9,911,313 +3.51(+1.51%)
Aug 09, 2021 229.00 233.57 226.99 232.27 8,353,235 +0.94(+0.41%)
Aug 06, 2021 231.55 233.57 230.42 231.33 6,061,958 +1.39(+0.60%)
Aug 05, 2021 226.68 231.54 226.49 229.94 8,358,171 +3.31(+1.46%)
Aug 04, 2021 226.42 232.35 225.33 226.63 9,750,833 -2.46(-1.07%)
Aug 03, 2021 225.90 229.10 221.30 229.09 7,319,928 +3.75(+1.66%)
Aug 02, 2021 227.19 230.47 224.87 225.34 8,885,038 -1.14(-0.50%)
Jul 30, 2021 229.39 231.18 225.40 226.48 9,963,309 -5.15(-2.22%)
Jul 29, 2021 233.69 234.82 231.12 231.63 8,660,876 +0.06(+0.03%)
Jul 28, 2021 234.05 237.49 231.33 231.57 19,324,376 +9.30(+4.18%)
Jul 27, 2021 223.17 225.70 220.42 222.27 8,785,225 -3.58(-1.59%)
Jul 26, 2021 220.00 226.12 219.89 225.85 8,930,878 +4.33(+1.95%)
Jul 23, 2021 222.97 224.63 220.94 221.52 9,379,485 +0.65(+0.29%)
Jul 22, 2021 221.52 222.25 218.31 220.87 9,762,211 -1.67(-0.75%)
Jul 21, 2021 219.50 224.09 218.90 222.54 11,427,815 +5.39(+2.48%)
Jul 20, 2021 208.10 217.37 206.62 217.15 17,016,036 +10.16(+4.91%)
Jul 19, 2021 211.18 211.55 204.80 206.99 24,103,608 -10.75(-4.94%)
Jul 16, 2021 223.11 224.00 217.03 217.74 12,413,645 -5.02(-2.25%)
Jul 15, 2021 222.88 226.67 220.80 222.76 12,212,165 -1.69(-0.75%)
Jul 14, 2021 229.02 230.51 224.30 224.45 12,130,561 -3.75(-1.64%)
Jul 13, 2021 232.27 234.49 228.16 228.20 21,012,530 -10.09(-4.23%)
Jul 12, 2021 237.99 240.77 236.46 238.29 9,066,371 -1.30(-0.54%)
Jul 09, 2021 237.77 240.38 236.22 239.59 12,385,418 +2.82(+1.19%)
Jul 08, 2021 227.48 237.47 226.16 236.77 18,095,168 +4.99(+2.15%)
Jul 07, 2021 235.17 238.01 230.52 231.78 11,530,132 -4.36(-1.85%)
Jul 06, 2021 236.85 237.17 233.47 236.14 11,039,271 -0.54(-0.23%)
Jul 02, 2021 239.55 240.11 233.47 236.68 15,722,552 -3.05(-1.27%)
Jul 01, 2021 240.36 241.80 238.61 239.73 9,505,660 +0.17(+0.07%)
Jun 30, 2021 236.24 241.17 236.00 239.56 12,076,856 +3.80(+1.61%)
Jun 29, 2021 243.74 244.37 235.66 235.76 16,726,211 -4.20(-1.75%)
Jun 28, 2021 244.73 245.08 238.88 239.96 18,130,428 -8.42(-3.39%)
Jun 25, 2021 250.75 252.30 248.25 248.38 9,625,784 -2.19(-0.87%)
Jun 24, 2021 245.20 250.74 243.70 250.57 13,743,949 +7.00(+2.87%)
Jun 23, 2021 244.80 246.87 243.17 243.57 9,877,017 -0.21(-0.09%)
Jun 22, 2021 244.50 244.63 241.08 243.78 10,037,640 -1.50(-0.61%)
Jun 21, 2021 238.96 245.62 237.25 245.28 15,288,681 +7.93(+3.34%)
Jun 18, 2021 237.01 239.31 235.80 237.35 11,965,022 -1.87(-0.78%)
Jun 17, 2021 241.96 243.50 237.33 239.22 10,766,338 -3.05(-1.26%)
Jun 16, 2021 245.25 246.06 241.55 242.27 10,517,748 -4.27(-1.73%)
Jun 15, 2021 245.36 248.51 244.94 246.54 10,625,772 +1.40(+0.57%)
Jun 14, 2021 246.44 249.20 244.40 245.14 9,333,373 -2.14(-0.87%)
Jun 11, 2021 250.35 251.12 245.78 247.28 9,934,335 -1.06(-0.43%)
Jun 10, 2021 251.72 255.14 248.10 248.34 14,534,898 +0.28(+0.11%)
Jun 09, 2021 251.20 253.17 247.91 248.06 10,702,425 -4.70(-1.86%)
Jun 08, 2021 256.26 256.31 250.00 252.76 15,098,361 +0.10(+0.04%)
Jun 07, 2021 251.50 253.20 248.81 252.66 10,600,661 +2.74(+1.10%)
Jun 04, 2021 251.51 251.80 248.49 249.92 8,799,077 -0.40(-0.16%)
Jun 03, 2021 252.98 254.80 249.69 250.32 10,390,713 -5.30(-2.07%)
Jun 02, 2021 255.60 258.40 254.62 255.62 10,807,468 +0.89(+0.35%)
Jun 01, 2021 253.00 255.64 251.52 254.73 13,558,342 +7.71(+3.12%)
May 28, 2021 247.48 248.98 245.37 247.02 11,197,399 -3.68(-1.47%)
May 27, 2021 248.11 252.60 247.19 250.70 18,386,534 +9.33(+3.87%)
May 26, 2021 241.70 242.49 239.87 241.37 7,233,072 +0.63(+0.26%)
May 25, 2021 240.00 243.78 239.23 240.74 12,906,074 +3.30(+1.39%)
May 24, 2021 235.14 238.50 232.60 237.44 10,093,079 +2.62(+1.12%)
May 21, 2021 232.90 236.30 231.39 234.82 16,629,005 +7.17(+3.15%)
May 20, 2021 225.13 228.44 223.77 227.65 9,214,561 +3.23(+1.44%)
May 19, 2021 223.18 225.12 220.28 224.42 13,155,914 -3.13(-1.38%)
May 18, 2021 227.25 232.26 226.43 227.55 10,076,523 -0.43(-0.19%)
May 17, 2021 226.24 228.26 223.58 227.98 9,550,187 -0.49(-0.21%)
May 14, 2021 225.99 228.81 224.35 228.47 10,162,397 +5.83(+2.62%)
May 13, 2021 223.00 229.27 219.07 222.64 16,496,384 +1.86(+0.84%)
May 12, 2021 227.25 229.74 220.63 220.78 14,915,431 -8.10(-3.54%)
May 11, 2021 226.56 230.13 223.85 228.88 16,267,482 -4.05(-1.74%)
May 10, 2021 236.84 241.10 232.50 232.93 14,805,941 -2.54(-1.08%)
May 07, 2021 229.80 235.91 227.99 235.47 12,823,037 +5.66(+2.46%)
May 06, 2021 229.30 231.16 226.54 229.81 12,164,893 +1.63(+0.71%)
May 05, 2021 231.16 233.49 227.56 228.18 14,902,655 -5.45(-2.33%)
May 04, 2021 235.75 236.65 225.65 233.63 17,801,176 -1.56(-0.66%)
May 03, 2021 234.11 237.10 233.81 235.19 9,885,314 +0.88(+0.38%)
Apr 30, 2021 233.68 236.77 232.70 234.31 10,380,400 -1.63(-0.69%)
Apr 29, 2021 237.00 237.68 231.80 235.94 12,293,405 +0.48(+0.20%)
Apr 28, 2021 239.00 239.65 232.85 235.46 19,048,720 -7.01(-2.89%)
Apr 27, 2021 241.88 243.49 239.41 242.47 10,564,956 +1.03(+0.43%)
Apr 26, 2021 240.24 244.65 240.10 241.44 10,592,801 +3.06(+1.28%)
Apr 23, 2021 233.89 238.58 233.11 238.38 11,553,300 +4.05(+1.73%)
Apr 22, 2021 235.96 239.65 233.38 234.33 13,847,153 -1.59(-0.67%)
Apr 21, 2021 232.22 236.76 230.22 235.92 12,841,571 +1.86(+0.79%)
Apr 20, 2021 241.03 241.09 232.34 234.06 19,472,656 -10.09(-4.13%)
Apr 19, 2021 247.00 247.00 242.22 244.15 9,241,100 -4.03(-1.62%)
Apr 16, 2021 252.00 253.05 246.23 248.18 14,605,900 -2.93(-1.17%)
Apr 15, 2021 253.56 254.12 249.43 251.11 9,465,235 -1.32(-0.52%)
Apr 14, 2021 255.32 258.37 251.28 252.43 12,654,769 -0.84(-0.33%)
Apr 13, 2021 248.33 254.49 246.10 253.27 15,895,591 +3.75(+1.50%)
Apr 12, 2021 250.57 251.55 246.29 249.52 10,373,028 -2.84(-1.13%)
Apr 09, 2021 250.51 252.84 249.44 252.36 12,255,799 -2.59(-1.02%)
Apr 08, 2021 251.70 254.95 249.31 254.95 9,891,833 +2.37(+0.94%)
Apr 07, 2021 255.31 255.90 250.83 252.58 9,911,913 -2.59(-1.02%)
Apr 06, 2021 257.21 259.35 254.66 255.17 11,168,510 -4.19(-1.62%)
Apr 05, 2021 256.56 260.48 256.25 259.36 13,742,462 +6.40(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.