Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.51	80.99	80.16	80.81	369,301	-0.28(-0.35%)
Dec 29, 2022	80.27	81.23	80.16	81.09	442,475	+1.27(+1.59%)
Dec 28, 2022	80.37	80.60	79.82	79.82	340,930	-0.51(-0.63%)
Dec 27, 2022	80.46	80.72	80.01	80.33	647,807	-0.09(-0.11%)
Dec 23, 2022	79.82	80.49	79.52	80.42	388,214	+0.54(+0.67%)
Dec 22, 2022	80.13	80.13	78.64	79.88	381,845	-0.79(-0.98%)
Dec 21, 2022	80.01	80.85	80.01	80.67	346,362	+1.35(+1.70%)
Dec 20, 2022	79.22	79.83	79.04	79.32	656,225	+0.34(+0.43%)
Dec 19, 2022	79.24	79.77	78.50	78.98	518,281	-0.21(-0.27%)
Dec 16, 2022	79.07	79.50	78.53	79.20	380,832	-0.73(-0.92%)
Dec 15, 2022	80.40	80.51	79.42	79.93	587,632	-1.59(-1.95%)
Dec 14, 2022	82.45	83.04	81.18	81.51	1,124,319	-1.09(-1.31%)
Dec 13, 2022	84.42	84.55	82.01	82.60	437,479	+0.17(+0.21%)
Dec 12, 2022	81.51	82.53	81.07	82.43	329,397	+1.03(+1.26%)
Dec 09, 2022	81.36	82.00	81.36	81.40	348,277	-0.29(-0.36%)
Dec 08, 2022	81.85	82.25	81.42	81.69	1,215,245	+0.11(+0.13%)
Dec 07, 2022	81.61	82.45	81.46	81.58	374,961	-0.34(-0.41%)
Dec 06, 2022	82.58	82.99	81.31	81.92	543,413	-0.70(-0.84%)
Dec 05, 2022	84.41	84.44	82.24	82.62	746,443	-2.36(-2.77%)
Dec 02, 2022	84.33	85.09	84.24	84.98	249,329	-0.31(-0.36%)
Dec 01, 2022	86.02	86.13	84.69	85.29	312,685	-0.62(-0.72%)
Nov 30, 2022	84.36	85.91	83.06	85.91	496,216	+1.50(+1.78%)
Nov 29, 2022	83.86	84.57	83.68	84.40	1,272,813	+0.58(+0.69%)
Nov 28, 2022	84.74	85.15	83.70	83.82	350,856	-1.55(-1.82%)
Nov 25, 2022	85.00	85.45	84.96	85.37	139,479	+0.38(+0.44%)
Nov 23, 2022	84.57	85.20	84.57	85.00	227,401	+0.29(+0.34%)
Nov 22, 2022	84.23	84.74	84.22	84.70	224,668	+0.88(+1.05%)
Nov 21, 2022	83.33	83.96	83.33	83.82	331,999	+0.26(+0.31%)
Nov 18, 2022	84.10	84.32	82.93	83.56	891,589	+0.58(+0.70%)
Nov 17, 2022	82.52	84.65	82.25	82.98	845,568	-0.53(-0.64%)
Nov 16, 2022	83.97	84.14	83.32	83.51	490,821	-0.57(-0.68%)
Nov 15, 2022	84.80	85.17	83.36	84.08	1,102,824	+0.22(+0.27%)
Nov 14, 2022	84.84	85.01	83.84	83.86	857,584	-1.43(-1.67%)
Nov 11, 2022	85.14	85.78	84.76	85.29	696,277	+0.53(+0.63%)
Nov 10, 2022	83.00	84.87	83.00	84.75	610,050	+4.21(+5.22%)
Nov 09, 2022	81.51	81.77	80.40	80.55	332,453	-1.43(-1.74%)
Nov 08, 2022	81.79	82.51	81.21	81.97	478,172	+0.29(+0.36%)
Nov 07, 2022	81.46	81.72	80.93	81.68	887,884	+0.78(+0.96%)
Nov 04, 2022	80.37	81.24	79.74	80.90	407,423	+1.61(+2.03%)
Nov 03, 2022	79.28	79.93	78.71	79.29	276,227	-0.87(-1.09%)
Nov 02, 2022	81.13		80.09	80.17	480,418	-1.11(-1.37%)
Nov 01, 2022	81.60	81.83	80.90	81.28	442,421	+0.34(+0.42%)
Oct 31, 2022	80.96	81.45	80.79	80.94	553,939	-0.45(-0.55%)
Oct 28, 2022	79.56	81.45	79.51	81.39	497,561	+2.05(+2.58%)
Oct 27, 2022	79.39	80.25	79.27	79.34	348,632	+0.66(+0.84%)
Oct 26, 2022	78.65	79.59	78.60	78.68	301,231	+0.20(+0.26%)
Oct 25, 2022	77.04	78.64	76.95	78.48	319,963	+1.07(+1.38%)
Oct 24, 2022	76.82	77.73	76.64	77.41	370,196	+1.01(+1.32%)
Oct 21, 2022	74.42	76.49	74.11	76.41	319,592	+1.99(+2.67%)
Oct 20, 2022	75.55	76.31	74.17	74.42	466,181	-1.36(-1.79%)
Oct 19, 2022	76.35	76.86	75.28	75.77	445,737	-1.24(-1.61%)
Oct 18, 2022	77.63	77.94	76.20	77.02	872,719	+1.16(+1.53%)
Oct 17, 2022	75.59	76.32	75.45	75.85	696,999	+1.78(+2.41%)
Oct 14, 2022	75.95	76.87	73.89	74.07	443,206	-1.20(-1.60%)
Oct 13, 2022	71.10	75.52	70.74	75.27	3,632,898	+2.84(+3.92%)
Oct 12, 2022	72.56	73.26	72.14	72.43	1,771,640	-0.14(-0.19%)
Oct 11, 2022	72.93	73.73	72.22	72.57	1,063,722	-0.82(-1.12%)
Oct 10, 2022	73.99	74.30	72.96	73.39	1,044,459	-0.27(-0.37%)
Oct 07, 2022	74.81	75.01	73.28	73.66	495,176	-1.87(-2.48%)
Oct 06, 2022	76.01	76.59	75.35	75.53	1,190,366	-0.97(-1.27%)
Oct 05, 2022	75.92	76.80	75.59	76.50	438,407	-0.61(-0.79%)
Oct 04, 2022	75.29	77.15	75.29	77.11	1,635,220	+3.03(+4.08%)
Oct 03, 2022	72.94	74.49	72.04	74.09	948,684	+1.91(+2.65%)
Sep 30, 2022	72.84	73.80	72.03	72.18	644,668	-0.68(-0.93%)
Sep 29, 2022	73.05	73.14	71.96	72.86	651,081	-1.00(-1.35%)
Sep 28, 2022	72.60	74.29	72.48	73.85	1,022,685	+1.44(+1.98%)
Sep 27, 2022	73.45	73.76	71.73	72.42	2,342,872	-0.32(-0.44%)
Sep 26, 2022	73.41	74.12	72.30	72.74	1,404,235	-1.23(-1.67%)
Sep 23, 2022	74.38	74.57	72.92	73.97	767,916	-1.29(-1.72%)
Sep 22, 2022	76.77	76.92	75.12	75.26	803,976	-1.43(-1.86%)
Sep 21, 2022	78.57	79.01	76.66	76.69	380,535	-1.52(-1.95%)
Sep 20, 2022	78.74	78.85	77.52	78.21	750,413	-1.12(-1.41%)
Sep 19, 2022	77.62	79.39	77.56	79.33	363,351	+0.91(+1.16%)
Sep 16, 2022	78.26	78.53	77.60	78.42	605,388	-0.76(-0.96%)
Sep 15, 2022	78.83	80.15	78.77	79.18	355,906	+0.24(+0.31%)
Sep 14, 2022	79.26	79.50	78.18	78.94	352,593	-0.06(-0.07%)
Sep 13, 2022	80.43	80.67	78.77	79.00	532,576	-3.05(-3.72%)
Sep 12, 2022	81.67	82.49	81.60	82.05	266,953	+0.73(+0.90%)
Sep 09, 2022	80.97	81.53	80.91	81.32	703,882	+0.83(+1.03%)
Sep 08, 2022	78.69	80.55	78.47	80.49	382,336	+1.29(+1.63%)
Sep 07, 2022	77.40	79.27	77.28	79.20	525,574	+1.55(+2.00%)
Sep 06, 2022	78.28	78.43	76.92	77.65	409,808	-0.24(-0.31%)
Sep 02, 2022	79.30	79.97	77.53	77.89	343,554	-0.60(-0.76%)
Sep 01, 2022	78.07	78.57	77.06	78.49	455,231	+0.13(+0.16%)
Aug 31, 2022	79.26	79.57	78.28	78.36	515,537	-0.58(-0.73%)
Aug 30, 2022	79.66	79.66	78.44	78.94	290,525	-0.38(-0.47%)
Aug 29, 2022	79.44	79.91	78.93	79.32	435,795	-0.66(-0.83%)
Aug 26, 2022	82.73	82.85	79.97	79.98	326,448	-2.48(-3.00%)
Aug 25, 2022	81.47	82.49	81.22	82.46	302,168	+1.27(+1.57%)
Aug 24, 2022	80.83	81.49	80.59	81.19	249,198	+0.32(+0.39%)
Aug 23, 2022	81.19	81.66	80.84	80.87	283,045	-0.27(-0.33%)
Aug 22, 2022	81.83	81.83	80.95	81.14	325,561	-1.81(-2.18%)
Aug 19, 2022	84.06	84.06	82.72	82.95	341,689	-1.70(-2.00%)
Aug 18, 2022	84.51	84.76	84.10	84.65	246,420	+0.13(+0.15%)
Aug 17, 2022	84.14	84.86	83.94	84.52	367,550	-0.47(-0.56%)
Aug 16, 2022	84.19	85.38	84.19	84.99	501,335	+0.51(+0.60%)
Aug 15, 2022	83.64	84.64	83.49	84.48	233,485	+0.08(+0.09%)
Aug 12, 2022	83.54	84.44	83.18	84.41	547,556	+1.30(+1.57%)
Aug 11, 2022	83.02	83.62	82.83	83.10	240,549	+0.89(+1.08%)
Aug 10, 2022	81.48	82.44	81.48	82.22	382,045	+1.92(+2.39%)
Aug 09, 2022	80.09	80.41	79.81	80.30	311,079	+0.36(+0.45%)
Aug 08, 2022	80.45	80.82	79.94	79.94	298,831	-0.03(-0.04%)
Aug 05, 2022	79.05	80.26	78.88	79.97	309,773	+0.60(+0.75%)
Aug 04, 2022	79.56	79.77	79.28	79.38	284,954	-0.26(-0.33%)
Aug 03, 2022	79.01	79.85	78.68	79.64	375,364	+1.20(+1.54%)
Aug 02, 2022	78.95	79.43	78.36	78.43	253,395	-0.94(-1.19%)
Aug 01, 2022	79.30	79.70	78.76	79.38	261,812	-0.54(-0.68%)
Jul 29, 2022	78.91	80.17	78.91	79.92	372,074	+1.11(+1.41%)
Jul 28, 2022	78.18	78.87	77.16	78.81	332,403	+0.64(+0.81%)
Jul 27, 2022	77.32	78.60	77.13	78.17	472,621	+1.22(+1.59%)
Jul 26, 2022	77.55	77.98	76.79	76.95	251,492	-1.01(-1.30%)
Jul 25, 2022	77.88	78.32	77.45	77.96	338,035	+0.53(+0.68%)
Jul 22, 2022	78.04	78.51	76.92	77.43	515,962	-0.57(-0.73%)
Jul 21, 2022	77.28	78.00	76.68	78.00	307,584	+0.43(+0.56%)
Jul 20, 2022	77.02	77.65	76.75	77.56	344,199	+0.49(+0.64%)
Jul 19, 2022	75.69	77.33	75.69	77.07	516,536	+2.31(+3.09%)
Jul 18, 2022	75.91	76.57	74.53	74.76	693,260	-0.27(-0.36%)
Jul 15, 2022	73.58	75.41	73.38	75.03	866,559	+2.43(+3.34%)
Jul 14, 2022	72.65	72.79	71.83	72.60	1,096,033	-1.38(-1.86%)
Jul 13, 2022	74.05	74.44	73.16	73.98	745,828	-0.80(-1.07%)
Jul 12, 2022	74.75	76.09	74.57	74.78	709,452	-0.40(-0.54%)
Jul 11, 2022	75.28	75.65	74.96	75.18	487,148	-0.69(-0.91%)
Jul 08, 2022	76.21	76.42	75.49	75.88	472,588	-0.22(-0.29%)
Jul 07, 2022	75.55	76.28	75.55	76.10	2,043,655	+1.14(+1.52%)
Jul 06, 2022	75.10	75.52	74.30	74.96	590,252	-0.34(-0.45%)
Jul 05, 2022	74.23	75.30	73.32	75.30	1,028,496	-0.09(-0.12%)
Jul 01, 2022	74.16	75.59	73.61	75.39	415,323	+1.01(+1.36%)
Jun 30, 2022	73.83	75.01	72.90	74.38	895,754	-0.58(-0.77%)
Jun 29, 2022	75.58	75.77	74.68	74.95	412,538	-0.61(-0.80%)
Jun 28, 2022	77.00	77.72	75.48	75.56	547,727	-0.72(-0.95%)
Jun 27, 2022	76.92	77.03	75.90	76.28	414,995	-0.23(-0.30%)
Jun 24, 2022	74.09	76.55	74.09	76.51	467,988	+2.73(+3.70%)
Jun 23, 2022	74.15	74.18	72.64	73.79	534,576	-0.21(-0.28%)
Jun 22, 2022	73.22	74.59	73.08	74.00	544,748	-0.11(-0.14%)
Jun 21, 2022	74.23	74.51	73.77	74.10	681,925	+1.41(+1.94%)
Jun 17, 2022	72.48	73.45	71.93	72.69	1,467,843	+0.41(+0.57%)
Jun 16, 2022	72.86	72.93	71.73	72.28	2,689,124	-2.13(-2.86%)
Jun 15, 2022	74.45	75.45	73.22	74.41	1,173,431	+0.79(+1.07%)
Jun 14, 2022	74.36	74.94	73.04	73.62	1,388,254	-0.47(-0.63%)
Jun 13, 2022	74.62	75.38	73.66	74.09	1,417,886	-2.51(-3.28%)
Jun 10, 2022	77.72	78.01	76.53	76.60	2,302,975	-2.86(-3.59%)
Jun 09, 2022	81.28	81.39	79.44	79.46	453,840	-2.06(-2.53%)
Jun 08, 2022	82.25	82.54	81.18	81.52	554,504	-1.45(-1.74%)
Jun 07, 2022	81.75	83.01	81.66	82.97	339,421	+0.63(+0.77%)
Jun 06, 2022	82.79	83.49	82.30	82.33	381,171	+0.29(+0.35%)
Jun 03, 2022	82.44	82.71	81.94	82.05	608,982	-1.18(-1.42%)
Jun 02, 2022	81.93	83.28	81.48	83.23	1,218,724	+1.32(+1.61%)
Jun 01, 2022	83.11	83.34	81.16	81.90	596,940	-1.36(-1.63%)
May 31, 2022	82.84	83.87	82.35	83.26	754,824	-0.32(-0.38%)
May 27, 2022	82.50	83.58	82.45	83.58	1,022,410	+1.49(+1.81%)
May 26, 2022	80.84	82.42	80.84	82.09	713,496	+1.94(+2.42%)
May 25, 2022	79.14	80.66	79.08	80.16	458,122	+0.75(+0.94%)
May 24, 2022	79.24	79.66	77.74	79.41	1,365,258	-0.25(-0.31%)
May 23, 2022	78.62	80.24	78.33	79.66	609,242	+2.28(+2.95%)
May 20, 2022	78.16	78.43	75.71	77.38	697,546	-0.06(-0.07%)
May 19, 2022	77.00	78.01	76.82	77.44	1,690,591	-0.57(-0.72%)
May 18, 2022	79.43	79.49	77.65	78.00	563,089	-2.16(-2.69%)
May 17, 2022	79.48	80.33	79.07	80.16	771,123	+2.19(+2.80%)
May 16, 2022	78.30	78.59	77.38	77.97	617,475	-0.55(-0.70%)
May 13, 2022	78.19	79.24	77.88	78.52	735,610	+1.27(+1.65%)
May 12, 2022	77.05	77.90	75.76	77.24	1,226,580	-0.38(-0.49%)
May 11, 2022	78.50	80.11	77.57	77.63	1,396,841	-0.87(-1.11%)
May 10, 2022	80.04	80.33	77.40	78.50	4,970,363	-0.70(-0.88%)
May 09, 2022	80.04	80.54	78.85	79.20	937,159	-1.97(-2.43%)
May 06, 2022	81.48	81.57	80.10	81.17	1,482,305	-0.71(-0.87%)
May 05, 2022	83.44	83.47	80.90	81.88	832,985	-2.43(-2.89%)
May 04, 2022	81.96	84.46	81.62	84.32	1,379,814	+2.49(+3.05%)
May 03, 2022	81.23	82.55	81.07	81.83	909,496	+1.04(+1.28%)
May 02, 2022	80.69	81.25	79.15	80.79	1,193,663	+0.35(+0.44%)
Apr 29, 2022	82.97	83.30	80.31	80.44	775,853	-2.93(-3.52%)
Apr 28, 2022	83.00	83.62	81.74	83.37	898,643	+1.22(+1.48%)
Apr 27, 2022	82.24	83.05	81.88	82.15	954,804	-0.14(-0.17%)
Apr 26, 2022	83.56	84.34	82.28	82.30	4,309,491	-2.22(-2.63%)
Apr 25, 2022	83.67	84.66	82.38	84.52	3,116,864	+0.15(+0.18%)
Apr 22, 2022	86.73	86.73	84.27	84.37	532,115	-2.54(-2.92%)
Apr 21, 2022	89.06	89.46	86.70	86.91	394,704	-1.50(-1.69%)
Apr 20, 2022	88.32	89.01	88.21	88.40	376,676	+0.70(+0.80%)
Apr 19, 2022	86.63	87.88	86.63	87.70	476,134	+1.34(+1.55%)
Apr 18, 2022	85.51	86.75	85.46	86.36	945,203	+0.45(+0.52%)
Apr 14, 2022	86.70	87.33	85.89	85.91	3,195,465	-0.99(-1.14%)
Apr 13, 2022	85.95	86.93	85.78	86.90	3,461,553	+0.27(+0.31%)
Apr 12, 2022	87.64	88.34	86.23	86.63	1,809,581	-0.84(-0.96%)
Apr 11, 2022	87.68	88.61	87.36	87.47	559,307	-0.41(-0.47%)
Apr 08, 2022	87.44	88.35	87.36	87.88	482,383	+0.68(+0.78%)
Apr 07, 2022	87.55	87.64	86.07	87.20	627,344	-0.34(-0.38%)
Apr 06, 2022	87.71	87.91	87.18	87.54	860,885	-0.75(-0.85%)
Apr 05, 2022	88.84	89.53	88.10	88.29	582,613	-0.83(-0.94%)
Apr 04, 2022	89.31	89.73	88.51	89.12	1,356,709	-0.29(-0.32%)
Apr 01, 2022	90.27	90.40	88.77	89.41	1,087,896	-0.10(-0.11%)
Mar 31, 2022	91.38	91.77	89.45	89.50	1,913,277	-2.00(-2.19%)
Mar 30, 2022	92.36	92.43	90.97	91.51	437,807	-0.92(-1.00%)
Mar 29, 2022	92.91	93.29	91.86	92.43	1,710,517	+0.61(+0.67%)
Mar 28, 2022	91.90	91.90	90.73	91.81	649,454	-0.28(-0.30%)
Mar 25, 2022	91.19	92.23	91.18	92.09	540,360	+1.08(+1.19%)
Mar 24, 2022	90.90	91.08	90.24	91.01	573,098	+0.71(+0.78%)
Mar 23, 2022	91.43	91.61	90.23	90.30	377,709	-1.82(-1.98%)
Mar 22, 2022	91.40	92.61	91.36	92.12	520,229	+1.55(+1.71%)
Mar 21, 2022	91.22	91.55	90.06	90.58	929,815	-0.25(-0.27%)
Mar 18, 2022	90.21	90.97	89.58	90.83	487,700	+0.40(+0.44%)
Mar 17, 2022	88.75	90.44	88.46	90.42	493,920	+0.89(+0.99%)
Mar 16, 2022	88.07	89.66	87.81	89.54	734,127	+2.60(+2.99%)
Mar 15, 2022	86.49	87.12	86.04	86.94	569,038	+1.06(+1.23%)
Mar 14, 2022	86.21	87.33	85.50	85.88	509,947	+0.74(+0.87%)
Mar 11, 2022	86.43	86.93	85.06	85.14	638,984	-0.58(-0.68%)
Mar 10, 2022	85.00		84.72	85.72	681,159	-0.61(-0.71%)
Mar 09, 2022	85.95	87.03	85.78	86.33	1,188,475	+3.06(+3.68%)
Mar 08, 2022	84.00	85.50	82.79	83.27	1,781,027	-0.31(-0.37%)
Mar 07, 2022	86.20	86.26	83.52	83.57	3,452,800	-3.44(-3.95%)
Mar 04, 2022	87.44	87.45	86.04	87.01	909,462	-1.91(-2.15%)
Mar 03, 2022	89.39	90.04	88.18	88.92	1,345,572	-0.41(-0.46%)
Mar 02, 2022	87.69	89.83	87.69	89.33	762,424	+2.35(+2.70%)
Mar 01, 2022	89.34	89.78	86.39	86.98	1,757,166	-3.44(-3.80%)
Feb 28, 2022	89.39	90.89	89.39	90.42	2,850,418	-1.13(-1.23%)
Feb 25, 2022	89.17	91.66	89.96	91.54	795,626	+2.88(+3.25%)
Feb 24, 2022	86.51	88.82	85.98	88.66	3,461,449	-0.88(-0.98%)
Feb 23, 2022	91.73	92.08	89.29	89.54	1,257,435	-1.60(-1.76%)
Feb 22, 2022	91.11	92.07	90.34	91.14	903,475	-0.56(-0.61%)
Feb 18, 2022				91.70	0	-0.07(-0.07%)
Feb 17, 2022	93.26	93.51	91.48	91.77	557,234	-1.77(-1.90%)
Feb 16, 2022	93.58	94.51	93.52	93.55	546,297	-0.56(-0.60%)
Feb 15, 2022	93.63	94.37	93.51	94.11	2,783,728	+1.54(+1.66%)
Feb 14, 2022	93.47	93.90	91.81	92.57	838,573	-1.00(-1.07%)
Feb 11, 2022	94.79	95.78	93.01	93.57	1,419,665	-1.46(-1.54%)
Feb 10, 2022	95.42	96.74	94.60	95.03	616,502	-0.76(-0.80%)
Feb 09, 2022	95.81	96.46	95.62	95.80	3,035,229	+0.50(+0.52%)
Feb 08, 2022	94.50	95.49	94.48	95.30	1,253,188	+1.21(+1.29%)
Feb 07, 2022	93.92	94.64	93.48	94.09	638,860	+0.35(+0.38%)
Feb 04, 2022	92.50	94.51	92.48	93.74	2,364,868	+1.51(+1.63%)
Feb 03, 2022	93.06		92.12	92.23	571,852	-1.08(-1.16%)
Feb 02, 2022	92.86	93.44	92.14	93.31	1,287,723	+0.44(+0.47%)
Feb 01, 2022	91.74	93.04	91.27	92.87	1,220,385	+1.24(+1.35%)
Jan 31, 2022	90.06	91.65		91.63	909,556	+1.10(+1.21%)
Jan 28, 2022	89.18	90.53	87.93	90.53	789,835	+1.18(+1.32%)
Jan 27, 2022	91.04	92.08	88.75	89.35	1,131,810	-0.78(-0.87%)
Jan 26, 2022	91.14	91.85	89.14	90.13	1,369,884	-0.04(-0.04%)
Jan 25, 2022	88.83	90.72	87.42	90.17	898,232	+0.29(+0.32%)
Jan 24, 2022	87.75	90.03	86.29	89.88	1,876,400	+0.32(+0.36%)
Jan 21, 2022	90.87	91.32	89.19	89.56	1,713,332	-1.75(-1.91%)
Jan 20, 2022	92.35	93.58	91.17	91.30	1,811,852	-0.74(-0.81%)
Jan 19, 2022	94.45	94.45	92.01	92.05	1,080,448	-1.68(-1.79%)
Jan 18, 2022	95.15	95.24	93.27	93.73	1,315,194	-2.14(-2.23%)
Jan 14, 2022				95.86	0	-0.85(-0.88%)
Jan 13, 2022	97.30	97.81	96.41	96.71	1,415,134	-0.38(-0.39%)
Jan 12, 2022	97.33	97.70	96.62	97.09	1,104,580	+0.01(+0.01%)
Jan 11, 2022	96.45	97.10	95.62	97.09	1,139,819	+0.93(+0.96%)
Jan 10, 2022	96.96	97.04	95.06	96.16	1,693,168	-0.28(-0.29%)
Jan 07, 2022	95.63	96.64	95.33	96.44	1,475,222	+0.92(+0.96%)
Jan 06, 2022	95.06	95.57	94.10	95.52	1,646,958	+1.55(+1.65%)
Jan 05, 2022	95.60	95.99	93.91	93.97	1,056,331	-1.36(-1.42%)
Jan 04, 2022	94.09	95.67	94.09	95.33	982,920	+2.13(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial ETF Vanguard (NY: VFH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Financial ETF Vanguard (NY: VFH )

Historical Prices

Sections

Services

Poteau Daily News