Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.68	14.31	13.61	14.02	714,338	+0.41(+3.01%)
Oct 30, 2023	13.84	13.84	13.40	13.61	618,602	+0.00(+0.00%)
Oct 27, 2023	14.58	14.66	13.48	13.61	805,564	-0.90(-6.20%)
Oct 26, 2023	14.47	14.66	13.95	14.51	971,813	-0.06(-0.41%)
Oct 25, 2023	14.59	14.65	14.22	14.57	1,292,287	-0.18(-1.22%)
Oct 24, 2023	13.76	14.81	13.76	14.75	1,343,648	+1.04(+7.59%)
Oct 23, 2023	13.60	14.01	13.31	13.71	1,155,858	-0.19(-1.37%)
Oct 20, 2023	13.81	14.09	13.50	13.90	1,373,789	+0.13(+0.94%)
Oct 19, 2023	13.73	14.11	13.48	13.77	1,215,175	+0.05(+0.36%)
Oct 18, 2023	13.64	14.01	13.50	13.72	1,222,037	-0.05(-0.36%)
Oct 17, 2023	12.51	13.80	12.51	13.77	1,761,789	+1.12(+8.85%)
Oct 16, 2023	12.60	12.75	12.25	12.65	646,715	+0.15(+1.20%)
Oct 13, 2023	12.19	12.57	11.97	12.50	814,493	+0.32(+2.63%)
Oct 12, 2023	12.50	12.53	11.97	12.18	957,319	-0.32(-2.56%)
Oct 11, 2023	12.80	12.94	12.35	12.50	682,958	-0.24(-1.88%)
Oct 10, 2023	11.99	12.92	11.99	12.74	726,179	+0.78(+6.52%)
Oct 09, 2023	11.94	12.04	11.79	11.96	396,613	-0.10(-0.83%)
Oct 06, 2023	11.94	12.19	11.65	12.06	620,525	-0.10(-0.82%)
Oct 05, 2023	12.03	12.23	11.89	12.16	1,330,061	+0.02(+0.16%)
Oct 04, 2023	11.67	12.20	11.03	12.14	1,376,539	+0.48(+4.07%)
Oct 03, 2023	11.80	11.91	11.51	11.66	852,339	-0.24(-1.97%)
Oct 02, 2023	12.21	12.31	11.65	11.90	1,029,914	-0.40(-3.25%)
Sep 29, 2023	12.67	12.68	11.90	12.30	1,478,838	-0.21(-1.68%)
Sep 28, 2023	12.45	12.77	12.41	12.51	1,083,515	+0.09(+0.72%)
Sep 27, 2023	12.31	12.63	12.31	12.42	501,944	+0.11(+0.89%)
Sep 26, 2023	12.23	12.47	12.07	12.31	805,840	-0.05(-0.40%)
Sep 25, 2023	12.00	12.39	12.27	12.36	488,020	+0.21(+1.73%)
Sep 22, 2023	12.22	12.31	12.12	12.15	460,489	-0.05(-0.41%)
Sep 21, 2023	12.13	12.33	11.95	12.20	773,592	-0.28(-2.24%)
Sep 20, 2023	12.91	13.16	12.47	12.48	506,275	-0.29(-2.27%)
Sep 19, 2023	13.08	13.18	12.57	12.77	686,220	-0.31(-2.37%)
Sep 18, 2023	13.43	13.49	12.93	13.08	578,027	-0.38(-2.82%)
Sep 15, 2023	13.72	13.73	13.06	13.46	2,221,055	-0.26(-1.90%)
Sep 14, 2023	13.78	13.92	13.50	13.72	918,635	+0.00(+0.00%)
Sep 13, 2023	13.67	14.32	13.61	13.72	780,012	+0.05(+0.37%)
Sep 12, 2023	13.77	13.99	13.62	13.67	526,856	-0.22(-1.58%)
Sep 11, 2023	13.70	14.26	13.58	13.89	724,700	+0.30(+2.21%)
Sep 08, 2023	13.97	14.13	13.38	13.59	1,051,136	-0.42(-3.00%)
Sep 07, 2023	14.07	14.19	13.92	14.01	575,225	-0.25(-1.75%)
Sep 06, 2023	14.26	14.47	14.12	14.26	422,205	+0.07(+0.49%)
Sep 05, 2023	14.96	14.96	14.02	14.19	812,780	-0.98(-6.46%)
Sep 01, 2023	15.22	15.53	15.02	15.17	1,041,126	+0.14(+0.93%)
Aug 31, 2023	14.80	15.11	14.67	15.03	892,626	+0.26(+1.76%)
Aug 30, 2023	14.38	14.98	14.38	14.77	960,703	+0.33(+2.29%)
Aug 29, 2023	13.79	14.64	13.62	14.44	866,995	+0.63(+4.56%)
Aug 28, 2023	14.05	14.39	13.78	13.81	748,350	-0.11(-0.79%)
Aug 25, 2023	13.74	14.08	13.56	13.92	499,396	+0.16(+1.16%)
Aug 24, 2023	14.07	14.14	13.49	13.76	957,166	-0.33(-2.34%)
Aug 23, 2023	14.08	14.38	13.96	14.09	577,175	+0.01(+0.07%)
Aug 22, 2023	14.12	14.48	13.99	14.08	728,235	+0.00(+0.00%)
Aug 21, 2023	13.95	14.37	13.73	14.08	969,036	+0.53(+3.91%)
Aug 18, 2023	13.40	13.77	13.31	13.55	645,959	-0.11(-0.81%)
Aug 17, 2023	13.76	13.81	13.35	13.66	585,670	-0.08(-0.58%)
Aug 16, 2023	13.30	13.91	13.30	13.74	704,822	+0.22(+1.63%)
Aug 15, 2023	13.83	14.05	13.36	13.52	1,018,143	-0.42(-3.01%)
Aug 14, 2023	13.86	13.97	13.44	13.94	1,003,352	-0.12(-0.85%)
Aug 11, 2023	13.91	14.26	13.81	14.06	976,253	-0.04(-0.32%)
Aug 10, 2023	14.97	15.04	14.03	14.11	903,544	-0.71(-4.82%)
Aug 09, 2023	15.29	15.29	13.76	14.82	1,635,626	-0.50(-3.26%)
Aug 08, 2023	16.01	16.08	14.71	15.32	1,800,820	-0.48(-3.04%)
Aug 07, 2023	15.95	15.97	15.50	15.80	795,801	-0.12(-0.75%)
Aug 04, 2023	15.93	16.20	15.76	15.92	622,621	-0.01(-0.06%)
Aug 03, 2023	16.18	16.37	15.91	15.93	618,910	-0.32(-1.94%)
Aug 02, 2023	17.50	17.51	15.78	16.25	1,226,170	-1.29(-7.38%)
Aug 01, 2023	17.09	17.57	16.78	17.54	657,841	+0.21(+1.21%)
Jul 31, 2023	17.24	17.68	17.02	17.33	655,901	+0.07(+0.41%)
Jul 28, 2023	16.71	17.36	16.69	17.26	558,998	+0.80(+4.86%)
Jul 27, 2023	18.03	18.37	16.39	16.46	892,011	-0.99(-5.67%)
Jul 26, 2023	16.55	17.60	16.55	17.45	648,370	+0.81(+4.87%)
Jul 25, 2023	16.55	16.88	16.10	16.64	510,440	-0.07(-0.42%)
Jul 24, 2023	17.29	17.29	16.70	16.71	432,820	-0.73(-4.19%)
Jul 21, 2023	17.46	17.73	17.21	17.44	667,124	+0.23(+1.34%)
Jul 20, 2023	17.85	17.85	16.88	17.21	447,257	-0.64(-3.59%)
Jul 19, 2023	17.22	18.28	17.22	17.85	721,917	+0.68(+3.96%)
Jul 18, 2023	17.28	17.47	16.68	17.17	588,193	-0.02(-0.12%)
Jul 17, 2023	17.28	17.52	16.98	17.19	595,681	-0.07(-0.41%)
Jul 14, 2023	17.33	17.47	16.92	17.26	695,252	-0.12(-0.69%)
Jul 13, 2023	17.00	17.50	16.82	17.38	641,686	+0.42(+2.48%)
Jul 12, 2023	17.24	17.27	16.72	16.96	811,010	+0.10(+0.59%)
Jul 11, 2023	17.00	17.15	16.33	16.86	765,492	-0.10(-0.59%)
Jul 10, 2023	15.62	17.22	15.54	16.96	977,964	+1.18(+7.48%)
Jul 07, 2023	15.27	15.78	15.27	15.78	738,612	+0.63(+4.16%)
Jul 06, 2023	15.33	15.46	15.10	15.15	532,574	-0.43(-2.76%)
Jul 05, 2023	15.78	15.89	15.41	15.58	560,327	-0.20(-1.27%)
Jul 03, 2023	15.88	16.25	15.68	15.78	338,451	-0.29(-1.80%)
Jun 30, 2023	16.21	16.97	16.03	16.07	1,263,578	+0.13(+0.82%)
Jun 29, 2023	16.11	16.47	15.88	15.94	729,646	-0.25(-1.54%)
Jun 28, 2023	16.25	16.37	15.69	16.19	656,113	-0.06(-0.37%)
Jun 27, 2023	16.23	16.55	16.02	16.25	562,018	+0.02(+0.12%)
Jun 26, 2023	16.57	16.97	16.23	16.23	551,623	-0.44(-2.64%)
Jun 23, 2023	16.90	17.29	16.61	16.67	1,480,742	-0.57(-3.31%)
Jun 22, 2023	16.80	17.60	16.58	17.24	980,467	+0.23(+1.35%)
Jun 21, 2023	17.18	17.20	16.36	17.01	930,597	-0.31(-1.79%)
Jun 20, 2023	16.57	17.43	16.01	17.32	1,038,538	+0.60(+3.59%)
Jun 16, 2023	16.75	16.95	16.33	16.72	1,646,606	+0.48(+2.96%)
Jun 15, 2023	16.47	16.53	16.00	16.24	806,830	-0.39(-2.35%)
Jun 14, 2023	16.31	16.70	15.95	16.63	964,558	+0.36(+2.21%)
Jun 13, 2023	16.18	16.55	15.81	16.27	1,251,762	+0.11(+0.68%)
Jun 12, 2023	16.50	16.69	16.11	16.16	827,352	-0.30(-1.82%)
Jun 09, 2023	17.41	17.53	16.38	16.46	508,284	-0.90(-5.18%)
Jun 08, 2023	17.44	17.79	17.00	17.36	741,173	-0.08(-0.46%)
Jun 07, 2023	16.78	17.67	16.78	17.44	861,646	+0.84(+5.06%)
Jun 06, 2023	16.50	17.22	16.40	16.60	962,714	+0.01(+0.06%)
Jun 05, 2023	17.66	17.72	16.41	16.59	1,145,499	-1.39(-7.73%)
Jun 02, 2023	17.95	18.15	17.60	17.98	754,877	+0.33(+1.87%)
Jun 01, 2023	17.19	17.95	16.89	17.65	641,767	+0.47(+2.74%)
May 31, 2023	17.00	17.28	16.75	17.18	1,161,985	+0.16(+0.94%)
May 30, 2023	17.30	17.69	16.97	17.02	502,501	-0.25(-1.45%)
May 26, 2023	17.38	17.58	17.24	17.27	350,026	-0.10(-0.58%)
May 25, 2023	17.91	18.09	17.20	17.37	585,580	-0.53(-2.96%)
May 24, 2023	17.66	18.00	17.43	17.90	510,606	-0.01(-0.06%)
May 23, 2023	18.14	18.83	17.83	17.91	615,758	-0.42(-2.29%)
May 22, 2023	17.99	18.88	17.81	18.33	696,037	+0.44(+2.46%)
May 19, 2023	18.13	18.20	17.74	17.89	541,522	-0.14(-0.78%)
May 18, 2023	18.16	18.61	17.88	18.03	640,311	-0.27(-1.48%)
May 17, 2023	18.23	18.49	17.76	18.30	1,169,492	+0.41(+2.29%)
May 16, 2023	18.11	18.92	17.77	17.89	1,102,712	-1.24(-6.48%)
May 15, 2023	19.70	19.88	19.09	19.13	884,684	-0.22(-1.14%)
May 12, 2023	19.90	19.91	18.69	19.35	921,095	-0.48(-2.42%)
May 11, 2023	19.65	20.54	19.12	19.83	1,611,131	+0.18(+0.92%)
May 10, 2023	18.63	20.22	18.33	19.65	2,110,049	+1.40(+7.67%)
May 09, 2023	17.89	19.36	17.00	18.25	3,411,777	+2.85(+18.51%)
May 08, 2023	15.32	15.79	15.11	15.40	1,562,842	+0.09(+0.59%)
May 05, 2023	14.75	15.37	14.47	15.31	1,441,623	+0.86(+5.95%)
May 04, 2023	13.86	14.72	13.84	14.45	1,119,648	+0.35(+2.48%)
May 03, 2023	14.10	14.45	13.98	14.10	871,684	-0.04(-0.28%)
May 02, 2023	14.54	14.63	13.84	14.14	1,169,195	-0.58(-3.94%)
May 01, 2023	14.64	14.84	14.33	14.72	558,103	+0.10(+0.68%)
Apr 28, 2023	14.24	14.85	14.12	14.62	690,498	+0.32(+2.24%)
Apr 27, 2023	14.50	14.50	13.92	14.30	869,263	-0.10(-0.69%)
Apr 26, 2023	14.34	14.50	14.10	14.40	686,538	+0.06(+0.42%)
Apr 25, 2023	15.30	15.45	14.23	14.34	730,804	-1.20(-7.72%)
Apr 24, 2023	16.04	16.08	15.15	15.54	634,864	-0.45(-2.81%)
Apr 21, 2023	15.93	16.28	15.84	15.99	618,621	+0.11(+0.69%)
Apr 20, 2023	15.78	16.08	15.45	15.88	1,013,414	-0.20(-1.24%)
Apr 19, 2023	15.23	16.17	15.00	16.08	917,256	+0.72(+4.69%)
Apr 18, 2023	16.42	16.45	15.24	15.36	1,112,796	-0.84(-5.19%)
Apr 17, 2023	15.31	16.21	15.18	16.20	1,159,198	+0.88(+5.74%)
Apr 14, 2023	15.48	15.71	15.15	15.32	760,406	-0.16(-1.03%)
Apr 13, 2023	15.09	15.48	15.04	15.48	770,416	+0.59(+3.96%)
Apr 12, 2023	15.83	15.89	14.89	14.89	870,270	-0.65(-4.18%)
Apr 11, 2023	15.25	15.74	15.12	15.54	1,436,718	+0.29(+1.90%)
Apr 10, 2023	14.58	15.31	14.55	15.25	1,278,812	+0.34(+2.28%)
Apr 06, 2023	14.80	14.99	14.57	14.91	1,344,952	+0.10(+0.68%)
Apr 05, 2023	15.47	15.56	14.63	14.81	2,024,212	-0.68(-4.39%)
Apr 04, 2023	17.13	17.13	15.21	15.49	2,342,413	-1.40(-8.29%)
Apr 03, 2023	17.37	17.47	16.57	16.89	1,226,304	-0.52(-2.99%)
Mar 31, 2023	17.71	18.11	17.29	17.41	1,696,681	-0.20(-1.14%)
Mar 30, 2023	17.76	18.09	17.34	17.61	1,101,757	+0.03(+0.17%)
Mar 29, 2023	17.50	17.59	17.04	17.58	1,360,443	+0.40(+2.33%)
Mar 28, 2023	17.18	17.45	17.10	17.18	1,664,316	-0.17(-0.98%)
Mar 27, 2023	17.12	17.80	17.05	17.35	1,561,779	+0.48(+2.85%)
Mar 24, 2023	17.75	17.80	16.70	16.87	1,559,657	-1.29(-7.10%)
Mar 23, 2023	18.25	18.86	17.97	18.16	760,597	+0.05(+0.28%)
Mar 22, 2023	18.95	18.95	18.06	18.11	1,027,332	-0.81(-4.28%)
Mar 21, 2023	19.02	19.05	18.51	18.92	770,295	+0.45(+2.44%)
Mar 20, 2023	18.16	18.64	17.95	18.47	1,196,213	+0.33(+1.82%)
Mar 17, 2023	19.33	19.33	18.11	18.14	2,508,902	-1.31(-6.74%)
Mar 16, 2023	18.49	19.51	18.14	19.45	1,231,216	+0.84(+4.51%)
Mar 15, 2023	18.25	18.66	17.82	18.61	1,461,465	-0.04(-0.21%)
Mar 14, 2023	18.17	18.68	17.87	18.65	1,071,469	+1.01(+5.73%)
Mar 13, 2023	16.44	17.74	16.38	17.64	1,034,452	+0.87(+5.19%)
Mar 10, 2023	17.85	17.85	16.29	16.77	1,289,386	-1.30(-7.19%)
Mar 09, 2023	17.87	19.07	17.85	18.07	1,420,420	+0.06(+0.33%)
Mar 08, 2023	18.14	18.59	17.77	18.01	1,423,181	-0.12(-0.66%)
Mar 07, 2023	17.48	18.62	17.44	18.13	1,674,817	+0.62(+3.54%)
Mar 06, 2023	18.02	18.14	17.48	17.51	1,028,826	-0.48(-2.67%)
Mar 03, 2023	17.65	18.14	17.25	17.99	1,507,740	+0.65(+3.75%)
Mar 02, 2023	16.40	17.44	16.40	17.34	987,413	+0.76(+4.58%)
Mar 01, 2023	16.75	16.85	16.20	16.58	900,493	-0.27(-1.60%)
Feb 28, 2023	16.05	17.38	15.93	16.85	1,783,616	+0.76(+4.72%)
Feb 27, 2023	16.00	16.30	15.50	16.09	1,260,643	+0.31(+1.96%)
Feb 24, 2023	16.90	16.99	15.68	15.78	1,700,897	-0.85(-5.11%)
Feb 23, 2023	15.08	18.07	15.08	16.63	5,345,006	+3.28(+24.57%)
Feb 22, 2023	13.08	13.64	13.06	13.35	1,096,209	+0.20(+1.52%)
Feb 21, 2023	13.62	13.72	13.00	13.15	1,268,522	-0.76(-5.46%)
Feb 17, 2023	14.01	14.14	13.41	13.91	895,244	-0.16(-1.14%)
Feb 16, 2023	13.40	14.25	13.10	14.07	1,408,217	+0.49(+3.61%)
Feb 15, 2023	13.03	13.73	13.03	13.58	1,055,532	+0.51(+3.90%)
Feb 14, 2023	12.61	13.17	12.30	13.07	956,384	+0.34(+2.67%)
Feb 13, 2023	12.47	12.84	12.45	12.73	659,730	+0.32(+2.58%)
Feb 10, 2023	12.12	12.43	11.78	12.41	902,848	+0.60(+5.08%)
Feb 09, 2023	12.24	12.37	11.80	11.81	580,785	-0.26(-2.15%)
Feb 08, 2023	12.04	12.45	12.02	12.07	426,067	-0.09(-0.74%)
Feb 07, 2023	11.76	12.21	11.35	12.16	588,402	+0.42(+3.58%)
Feb 06, 2023	12.35	12.50	11.71	11.74	792,142	-0.81(-6.45%)
Feb 03, 2023	12.26	12.59	12.23	12.55	903,327	-0.14(-1.10%)
Feb 02, 2023	12.81	13.48	12.43	12.69	1,069,476	+0.19(+1.52%)
Feb 01, 2023	12.63	12.80	12.17	12.50	1,362,324	+0.62(+5.22%)
Jan 31, 2023	11.36	12.33	11.13	11.88	909,395	+0.55(+4.85%)
Jan 30, 2023	11.21	11.37	10.95	11.33	606,361	-0.18(-1.56%)
Jan 27, 2023	11.27	11.77	11.27	11.51	437,846	+0.19(+1.68%)
Jan 26, 2023	11.11	11.47	10.82	11.32	456,491	+0.37(+3.38%)
Jan 25, 2023	11.33	11.36	10.68	10.95	539,961	-0.60(-5.19%)
Jan 24, 2023	11.81	11.89	11.41	11.55	641,801	-0.39(-3.27%)
Jan 23, 2023	11.14	11.97	11.13	11.94	643,495	+0.76(+6.80%)
Jan 20, 2023	11.22	11.28	10.94	11.18	519,459	+0.09(+0.81%)
Jan 19, 2023	11.65	11.80	10.51	11.09	963,550	-0.72(-6.10%)
Jan 18, 2023	11.70	12.20	11.57	11.81	802,631	+0.21(+1.81%)
Jan 17, 2023	10.96	11.68	10.89	11.60	750,384	+0.62(+5.65%)
Jan 13, 2023	10.25	11.14	10.24	10.98	609,947	+0.60(+5.78%)
Jan 12, 2023	10.57	10.57	10.10	10.38	1,108,585	-0.13(-1.24%)
Jan 11, 2023	10.53	10.89	10.43	10.51	929,387	+0.06(+0.57%)
Jan 10, 2023	9.940	10.49	9.940	10.45	679,988	+0.49(+4.92%)
Jan 09, 2023	9.450	10.08	9.440	9.960	1,576,235	+0.69(+7.44%)
Jan 06, 2023	9.200	9.430	8.710	9.270	788,614	+0.07(+0.76%)
Jan 05, 2023	9.430	9.442	9.140	9.200	541,521	-0.35(-3.66%)
Jan 04, 2023	9.280	9.800	9.170	9.550	752,443	+0.46(+5.06%)
Jan 03, 2023	9.510	9.823	9.010	9.090	752,313	-0.15(-1.62%)
Dec 30, 2022	9.210	9.340	9.070	9.240	607,012	-0.20(-2.12%)
Dec 29, 2022	9.010	9.545	8.910	9.440	764,662	+0.52(+5.83%)
Dec 28, 2022	9.050	9.300	8.860	8.920	823,629	-0.17(-1.87%)
Dec 27, 2022	9.110	9.217	8.700	9.090	784,835	-0.08(-0.87%)
Dec 23, 2022	9.480	9.580	9.140	9.170	540,010	-0.36(-3.78%)
Dec 22, 2022	9.550	9.550	9.040	9.530	860,430	-0.16(-1.65%)
Dec 21, 2022	10.47	10.55	9.540	9.690	1,504,530	-0.75(-7.18%)
Dec 20, 2022	10.10	10.47	9.780	10.44	854,233	+0.06(+0.58%)
Dec 19, 2022	11.01	11.01	10.35	10.38	666,078	-0.64(-5.81%)
Dec 16, 2022	10.61	11.15	10.54	11.02	4,232,721	+0.18(+1.66%)
Dec 15, 2022	10.83	10.97	10.62	10.84	1,539,930	-0.29(-2.61%)
Dec 14, 2022	11.85	11.90	11.09	11.13	1,074,676	-0.83(-6.94%)
Dec 13, 2022	12.56	13.05	11.91	11.96	989,784	-0.05(-0.42%)
Dec 12, 2022	11.82	12.14	11.46	12.01	660,444	+0.27(+2.30%)
Dec 09, 2022	11.99	12.24	11.66	11.74	732,271	-0.33(-2.73%)
Dec 08, 2022	11.77	12.10	11.61	12.07	931,922	+0.49(+4.23%)
Dec 07, 2022	11.56	11.85	11.47	11.58	898,326	+0.02(+0.17%)
Dec 06, 2022	11.67	11.70	11.26	11.56	2,516,963	-0.24(-2.03%)
Dec 05, 2022	11.59	11.83	11.38	11.80	1,117,407	+0.18(+1.55%)
Dec 02, 2022	10.92	11.65	10.85	11.62	1,068,414	+0.45(+4.03%)
Dec 01, 2022	11.29	11.55	10.85	11.17	1,491,694	-0.04(-0.36%)
Nov 30, 2022	10.09	11.22	9.970	11.21	1,649,080	+1.09(+10.77%)
Nov 29, 2022	9.960	10.24	9.820	10.12	619,333	+0.23(+2.33%)
Nov 28, 2022	10.24	10.31	9.820	9.890	818,383	-0.37(-3.61%)
Nov 25, 2022	10.24	10.36	10.11	10.26	213,240	-0.09(-0.87%)
Nov 23, 2022	10.24	10.40	10.12	10.35	398,717	+0.18(+1.77%)
Nov 22, 2022	10.28	10.28	9.780	10.17	1,309,350	-0.08(-0.78%)
Nov 21, 2022	10.07	10.29	9.820	10.25	748,754	+0.08(+0.79%)
Nov 18, 2022	10.31	10.47	9.960	10.17	954,303	+0.19(+1.90%)
Nov 17, 2022	10.75	10.82	9.540	9.980	1,765,742	-1.14(-10.25%)
Nov 16, 2022	11.08	11.23	10.86	11.12	1,095,199	-0.14(-1.24%)
Nov 15, 2022	11.31	11.99	11.23	11.26	1,211,334	+0.31(+2.83%)
Nov 14, 2022	11.10	11.42	10.89	10.95	1,407,750	-0.30(-2.67%)
Nov 11, 2022	10.15	11.39	10.10	11.25	1,587,187	+1.17(+11.61%)
Nov 10, 2022	9.110	10.25	9.110	10.08	3,261,623	+1.34(+15.33%)
Nov 09, 2022	8.890	9.340	8.715	8.740	1,876,293	-0.16(-1.80%)
Nov 08, 2022	7.440	9.320	7.306	8.900	3,221,179	+1.80(+25.35%)
Nov 07, 2022	7.410	7.500	7.005	7.100	1,126,774	-0.21(-2.87%)
Nov 04, 2022	7.390	7.470	6.970	7.310	1,205,056	+0.11(+1.53%)
Nov 03, 2022	7.110	7.390	7.010	7.200	1,074,516	-0.14(-1.91%)
Nov 02, 2022	7.590	7.850	7.310	7.340	1,542,699	-0.31(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Neogenomics Inc (NQ: NEO )

Historical Prices

Sections

Services

Poteau Daily News