Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.290 5.460 5.290 5.490 856,283 +0.20(+3.78%)
Mar 27, 2024 5.310 5.340 5.225 5.290 699,019 +0.05(+0.95%)
Mar 26, 2024 5.310 5.350 5.220 5.240 662,335 -0.02(-0.38%)
Mar 25, 2024 5.200 5.300 5.200 5.260 709,523 +0.06(+1.15%)
Mar 22, 2024 5.500 5.500 5.195 5.200 976,648 -0.30(-5.45%)
Mar 21, 2024 5.610 5.650 5.470 5.500 1,201,734 -0.03(-0.54%)
Mar 20, 2024 5.480 5.555 5.410 5.530 650,209 +0.03(+0.55%)
Mar 19, 2024 5.340 5.520 5.325 5.500 878,136 +0.11(+2.04%)
Mar 18, 2024 5.370 5.440 5.340 5.390 530,791 +0.02(+0.37%)
Mar 15, 2024 5.370 5.420 5.270 5.370 1,213,006 -0.07(-1.29%)
Mar 14, 2024 5.400 5.550 5.390 5.440 1,113,295 +0.03(+0.55%)
Mar 13, 2024 5.510 5.670 5.370 5.410 1,035,555 -0.17(-3.05%)
Mar 12, 2024 5.610 5.670 5.490 5.580 941,744 -0.03(-0.53%)
Mar 11, 2024 5.540 5.705 5.540 5.610 1,063,064 +0.02(+0.36%)
Mar 08, 2024 5.630 5.800 5.580 5.590 896,540 +0.00(+0.00%)
Mar 07, 2024 5.670 5.720 5.560 5.590 729,777 +0.00(+0.00%)
Mar 06, 2024 5.700 5.750 5.520 5.590 1,480,729 -0.02(-0.36%)
Mar 05, 2024 5.950 5.980 5.590 5.610 953,983 -0.43(-7.12%)
Mar 04, 2024 5.940 6.080 5.805 6.040 1,001,623 +0.12(+2.03%)
Mar 01, 2024 5.810 5.980 5.750 5.920 706,430 +0.10(+1.72%)
Feb 29, 2024 5.940 5.950 5.755 5.820 1,002,676 -0.01(-0.17%)
Feb 28, 2024 6.010 6.100 5.830 5.830 705,119 -0.27(-4.43%)
Feb 27, 2024 6.090 6.150 6.000 6.100 911,079 +0.09(+1.50%)
Feb 26, 2024 5.960 6.055 5.910 6.010 1,073,537 +0.03(+0.50%)
Feb 23, 2024 5.970 6.140 5.880 5.980 1,504,608 +0.06(+1.01%)
Feb 22, 2024 6.840 6.840 5.775 5.920 3,743,798 +0.14(+2.42%)
Feb 21, 2024 5.790 5.850 5.660 5.780 1,518,913 -0.09(-1.53%)
Feb 20, 2024 5.820 5.890 5.690 5.870 858,717 -0.05(-0.84%)
Feb 16, 2024 5.900 6.015 5.850 5.920 1,802,366 -0.05(-0.84%)
Feb 15, 2024 6.000 6.060 5.840 5.970 1,031,265 +0.03(+0.51%)
Feb 14, 2024 5.590 6.000 5.550 5.940 1,242,417 +0.35(+6.26%)
Feb 13, 2024 5.700 5.850 5.570 5.590 1,081,766 -0.40(-6.68%)
Feb 12, 2024 5.810 6.100 5.810 5.990 1,355,482 +0.18(+3.10%)
Feb 09, 2024 5.660 5.860 5.660 5.810 914,312 +0.16(+2.83%)
Feb 08, 2024 5.510 5.685 5.490 5.650 581,822 +0.12(+2.17%)
Feb 07, 2024 5.500 5.590 5.455 5.530 816,716 +0.03(+0.55%)
Feb 06, 2024 5.370 5.510 5.340 5.500 663,668 +0.15(+2.80%)
Feb 05, 2024 5.320 5.390 5.272 5.350 1,092,040 -0.08(-1.47%)
Feb 02, 2024 5.280 5.495 5.260 5.430 754,045 +0.07(+1.31%)
Feb 01, 2024 5.260 5.378 5.200 5.360 683,132 +0.19(+3.68%)
Jan 31, 2024 5.240 5.400 5.170 5.170 922,883 -0.10(-1.90%)
Jan 30, 2024 5.350 5.560 5.255 5.270 1,087,507 -0.15(-2.77%)
Jan 29, 2024 5.110 5.430 5.110 5.420 905,120 +0.31(+6.07%)
Jan 26, 2024 5.180 5.230 5.110 5.110 654,683 -0.04(-0.78%)
Jan 25, 2024 5.140 5.180 5.090 5.150 767,684 +0.09(+1.78%)
Jan 24, 2024 5.150 5.220 5.043 5.060 909,433 -0.07(-1.36%)
Jan 23, 2024 5.120 5.190 5.020 5.130 856,355 +0.07(+1.38%)
Jan 22, 2024 5.040 5.180 5.000 5.060 829,945 +0.08(+1.61%)
Jan 19, 2024 4.980 5.020 4.850 4.980 702,535 +0.06(+1.22%)
Jan 18, 2024 4.900 4.980 4.840 4.920 1,009,344 +0.07(+1.44%)
Jan 17, 2024 4.800 4.850 4.770 4.850 1,033,096 -0.03(-0.61%)
Jan 16, 2024 4.960 4.987 4.850 4.880 1,095,540 -0.14(-2.79%)
Jan 12, 2024 5.190 5.270 5.010 5.020 732,737 -0.09(-1.76%)
Jan 11, 2024 5.190 5.230 5.020 5.110 1,057,322 -0.11(-2.11%)
Jan 10, 2024 5.190 5.250 5.150 5.220 1,017,597 +0.03(+0.58%)
Jan 09, 2024 5.200 5.305 5.170 5.190 822,867 -0.10(-1.89%)
Jan 08, 2024 5.070 5.310 5.070 5.290 948,008 +0.23(+4.55%)
Jan 05, 2024 5.060 5.180 5.050 5.060 1,144,727 -0.05(-0.98%)
Jan 04, 2024 5.050 5.180 5.040 5.110 903,911 +0.02(+0.39%)
Jan 03, 2024 5.330 5.350 5.070 5.090 1,222,967 -0.33(-6.09%)
Jan 02, 2024 5.620 5.660 5.390 5.420 1,085,841 -0.30(-5.24%)
Dec 29, 2023 5.850 5.930 5.700 5.720 835,271 -0.15(-2.56%)
Dec 28, 2023 5.800 5.900 5.800 5.870 722,388 +0.03(+0.51%)
Dec 27, 2023 5.840 5.900 5.665 5.840 1,035,102 -0.03(-0.51%)
Dec 26, 2023 5.770 5.930 5.735 5.870 661,196 +0.11(+1.91%)
Dec 22, 2023 5.750 5.800 5.680 5.760 817,184 +0.02(+0.35%)
Dec 21, 2023 5.550 5.740 5.530 5.740 1,077,683 +0.24(+4.36%)
Dec 20, 2023 5.810 5.935 5.470 5.500 2,548,926 -0.32(-5.50%)
Dec 19, 2023 5.870 5.945 5.785 5.820 2,043,944 +0.00(+0.00%)
Dec 18, 2023 5.910 5.940 5.795 5.820 1,040,270 -0.04(-0.68%)
Dec 15, 2023 5.990 6.070 5.780 5.860 1,809,998 -0.09(-1.51%)
Dec 14, 2023 6.000 6.145 5.830 5.950 1,476,620 +0.06(+1.02%)
Dec 13, 2023 5.630 5.920 5.556 5.890 1,186,825 +0.26(+4.62%)
Dec 12, 2023 5.650 5.690 5.535 5.630 1,168,389 +0.02(+0.36%)
Dec 11, 2023 5.650 5.710 5.540 5.610 774,352 -0.11(-1.92%)
Dec 08, 2023 5.600 5.721 5.552 5.720 922,226 +0.08(+1.42%)
Dec 07, 2023 5.720 5.820 5.605 5.640 1,218,235 -0.15(-2.59%)
Dec 06, 2023 5.750 5.870 5.690 5.790 1,305,057 +0.08(+1.40%)
Dec 05, 2023 5.890 6.120 5.650 5.710 1,484,531 -0.14(-2.39%)
Dec 04, 2023 5.620 5.980 5.620 5.850 2,066,576 +0.20(+3.54%)
Dec 01, 2023 5.300 5.670 5.300 5.650 1,642,583 +0.29(+5.41%)
Nov 30, 2023 5.470 5.580 5.330 5.360 854,830 -0.08(-1.47%)
Nov 29, 2023 5.380 5.530 5.290 5.440 1,272,471 +0.15(+2.84%)
Nov 28, 2023 5.220 5.340 5.220 5.290 1,124,630 +0.07(+1.34%)
Nov 27, 2023 5.210 5.295 5.200 5.220 1,240,984 -0.05(-0.95%)
Nov 24, 2023 5.090 5.280 5.060 5.270 467,858 +0.18(+3.54%)
Nov 22, 2023 5.080 5.115 5.045 5.090 708,567 +0.09(+1.80%)
Nov 21, 2023 5.010 5.095 4.990 5.000 980,163 -0.07(-1.38%)
Nov 20, 2023 4.990 5.120 4.990 5.070 966,891 +0.06(+1.20%)
Nov 17, 2023 4.930 5.020 4.905 5.010 1,269,530 +0.11(+2.24%)
Nov 16, 2023 4.940 5.010 4.870 4.900 1,181,538 -0.09(-1.80%)
Nov 15, 2023 5.000 5.100 4.915 4.990 1,184,829 -0.02(-0.40%)
Nov 14, 2023 4.900 5.040 4.880 5.010 1,298,754 +0.30(+6.37%)
Nov 13, 2023 4.680 4.795 4.665 4.710 1,225,908 -0.01(-0.21%)
Nov 10, 2023 4.520 4.770 4.520 4.720 1,675,318 +0.22(+4.89%)
Nov 09, 2023 4.690 4.750 4.480 4.500 2,058,005 -0.12(-2.60%)
Nov 08, 2023 4.350 4.790 4.350 4.620 3,302,051 +0.27(+6.21%)
Nov 07, 2023 5.000 5.030 4.250 4.350 9,135,471 -1.50(-25.64%)
Nov 06, 2023 5.750 5.860 5.645 5.850 2,355,866 +0.09(+1.56%)
Nov 03, 2023 5.690 5.800 5.605 5.760 1,468,556 +0.21(+3.78%)
Nov 02, 2023 5.390 5.550 5.390 5.550 1,710,241 +0.24(+4.52%)
Nov 01, 2023 5.140 5.310 5.115 5.310 1,279,274 +0.20(+3.91%)
Oct 31, 2023 5.220 5.295 5.060 5.110 2,303,589 -0.11(-2.11%)
Oct 30, 2023 5.260 5.360 5.110 5.220 2,275,035 +0.02(+0.38%)
Oct 27, 2023 5.360 5.460 5.190 5.200 5,010,710 -0.15(-2.80%)
Oct 26, 2023 5.310 5.380 5.235 5.350 1,016,144 +0.05(+0.94%)
Oct 25, 2023 5.570 5.575 5.290 5.300 851,719 -0.32(-5.69%)
Oct 24, 2023 5.580 5.760 5.580 5.620 929,036 +0.08(+1.44%)
Oct 23, 2023 5.490 5.645 5.410 5.540 907,771 +0.07(+1.28%)
Oct 20, 2023 5.740 5.740 5.460 5.470 1,031,050 -0.24(-4.20%)
Oct 19, 2023 5.730 5.800 5.665 5.710 537,119 +0.00(+0.00%)
Oct 18, 2023 5.730 5.880 5.690 5.710 792,997 -0.11(-1.89%)
Oct 17, 2023 5.560 5.860 5.550 5.820 785,240 +0.20(+3.56%)
Oct 16, 2023 5.570 5.670 5.470 5.620 657,998 +0.08(+1.44%)
Oct 13, 2023 5.630 5.650 5.505 5.540 814,119 -0.11(-1.95%)
Oct 12, 2023 5.950 5.950 5.600 5.650 733,850 -0.23(-3.91%)
Oct 11, 2023 5.950 5.990 5.830 5.880 549,142 -0.08(-1.34%)
Oct 10, 2023 5.710 6.020 5.690 5.960 818,062 +0.25(+4.38%)
Oct 09, 2023 5.710 5.760 5.625 5.710 685,545 -0.09(-1.55%)
Oct 06, 2023 5.770 5.860 5.720 5.800 622,394 -0.02(-0.34%)
Oct 05, 2023 5.970 5.975 5.760 5.820 820,367 -0.19(-3.16%)
Oct 04, 2023 5.930 6.030 5.920 6.010 525,931 +0.10(+1.69%)
Oct 03, 2023 6.020 6.060 5.850 5.910 686,720 -0.14(-2.31%)
Oct 02, 2023 6.060 6.120 6.020 6.050 707,690 -0.01(-0.17%)
Sep 29, 2023 6.150 6.180 6.020 6.060 746,168 -0.04(-0.66%)
Sep 28, 2023 5.930 6.215 5.925 6.100 815,738 +0.15(+2.52%)
Sep 27, 2023 5.980 6.060 5.890 5.950 1,337,731 +0.02(+0.34%)
Sep 26, 2023 6.150 6.220 5.905 5.930 900,797 -0.24(-3.89%)
Sep 25, 2023 6.100 6.190 6.140 6.170 962,286 +0.02(+0.33%)
Sep 22, 2023 6.060 6.184 6.000 6.150 844,257 +0.17(+2.84%)
Sep 21, 2023 5.910 6.050 5.900 5.980 1,285,818 +0.02(+0.34%)
Sep 20, 2023 5.940 6.060 5.890 5.960 1,321,932 +0.05(+0.85%)
Sep 19, 2023 5.850 5.955 5.790 5.910 1,037,305 +0.07(+1.20%)
Sep 18, 2023 5.690 5.860 5.620 5.840 1,183,673 +0.12(+2.10%)
Sep 15, 2023 5.710 5.770 5.630 5.720 2,647,420 -0.02(-0.35%)
Sep 14, 2023 5.740 5.840 5.670 5.740 891,267 +0.02(+0.35%)
Sep 13, 2023 5.900 5.900 5.710 5.720 1,229,005 -0.11(-1.89%)
Sep 12, 2023 6.030 6.100 5.810 5.830 1,769,318 -0.27(-4.43%)
Sep 11, 2023 6.140 6.285 6.080 6.100 626,482 -0.04(-0.65%)
Sep 08, 2023 6.130 6.260 6.035 6.140 2,434,319 -0.02(-0.32%)
Sep 07, 2023 6.080 6.220 5.960 6.160 1,361,820 +0.05(+0.82%)
Sep 06, 2023 6.500 6.530 6.040 6.110 1,178,349 -0.39(-6.00%)
Sep 05, 2023 6.470 6.530 6.430 6.500 1,079,772 -0.02(-0.31%)
Sep 01, 2023 6.530 6.680 6.510 6.520 966,106 +0.07(+1.09%)
Aug 31, 2023 6.440 6.515 6.350 6.450 1,478,385 +0.01(+0.16%)
Aug 30, 2023 6.280 6.600 6.260 6.440 844,935 +0.11(+1.74%)
Aug 29, 2023 6.340 6.430 6.290 6.330 856,676 -0.02(-0.31%)
Aug 28, 2023 6.310 6.415 6.300 6.350 944,453 +0.07(+1.11%)
Aug 25, 2023 6.210 6.295 6.130 6.280 894,563 +0.03(+0.48%)
Aug 24, 2023 6.400 6.420 6.211 6.250 863,539 -0.16(-2.50%)
Aug 23, 2023 6.380 6.495 6.350 6.410 749,787 +0.03(+0.47%)
Aug 22, 2023 6.430 6.475 6.340 6.380 770,512 -0.02(-0.31%)
Aug 21, 2023 6.560 6.580 6.380 6.400 826,200 -0.17(-2.59%)
Aug 18, 2023 6.400 6.600 6.392 6.570 1,535,710 +0.07(+1.08%)
Aug 17, 2023 6.540 6.620 6.430 6.500 970,351 -0.06(-0.91%)
Aug 16, 2023 6.530 6.630 6.480 6.560 773,362 -0.01(-0.15%)
Aug 15, 2023 6.620 6.670 6.500 6.570 837,588 -0.10(-1.50%)
Aug 14, 2023 6.790 6.870 6.655 6.670 807,128 -0.18(-2.63%)
Aug 11, 2023 6.770 6.890 6.700 6.850 716,453 +0.08(+1.18%)
Aug 10, 2023 6.950 7.110 6.740 6.770 903,382 -0.16(-2.31%)
Aug 09, 2023 7.210 7.225 6.840 6.930 1,105,362 -0.30(-4.15%)
Aug 08, 2023 7.260 7.265 7.140 7.230 985,474 -0.18(-2.43%)
Aug 07, 2023 7.370 7.510 7.210 7.410 946,993 +0.04(+0.54%)
Aug 04, 2023 7.380 7.525 7.200 7.370 1,834,792 +0.03(+0.41%)
Aug 03, 2023 7.620 7.840 7.225 7.340 1,328,460 -0.33(-4.30%)
Aug 02, 2023 8.500 8.840 7.550 7.670 2,139,394 -0.32(-4.01%)
Aug 01, 2023 7.790 8.070 7.680 7.990 2,159,140 +0.13(+1.65%)
Jul 31, 2023 7.760 7.890 7.630 7.860 1,688,815 +0.16(+2.08%)
Jul 28, 2023 7.490 7.725 7.405 7.700 1,706,817 +0.31(+4.19%)
Jul 27, 2023 7.450 7.485 7.315 7.390 838,448 +0.03(+0.41%)
Jul 26, 2023 7.190 7.410 7.190 7.360 747,979 +0.13(+1.80%)
Jul 25, 2023 7.250 7.340 7.190 7.230 820,790 -0.03(-0.41%)
Jul 24, 2023 7.240 7.330 7.115 7.260 819,879 +0.06(+0.83%)
Jul 21, 2023 7.190 7.355 7.090 7.200 1,337,828 +0.06(+0.84%)
Jul 20, 2023 7.050 7.450 6.990 7.140 2,622,191 +0.42(+6.25%)
Jul 19, 2023 6.640 6.815 6.585 6.720 1,529,472 +0.17(+2.60%)
Jul 18, 2023 6.450 6.605 6.415 6.550 1,867,346 +0.05(+0.77%)
Jul 17, 2023 6.320 6.535 6.290 6.500 1,395,436 +0.25(+4.00%)
Jul 14, 2023 6.450 6.465 6.235 6.250 2,870,095 -0.20(-3.10%)
Jul 13, 2023 6.500 6.555 6.410 6.450 958,837 +0.05(+0.78%)
Jul 12, 2023 6.390 6.440 6.185 6.400 2,561,067 +0.17(+2.73%)
Jul 11, 2023 6.200 6.365 6.170 6.230 1,827,178 +0.02(+0.32%)
Jul 10, 2023 5.980 6.475 5.970 6.210 3,388,442 +0.22(+3.67%)
Jul 07, 2023 6.080 6.185 5.980 5.990 3,132,266 -0.05(-0.83%)
Jul 06, 2023 6.220 6.220 6.005 6.040 784,813 -0.21(-3.36%)
Jul 05, 2023 6.430 6.430 6.240 6.250 779,439 -0.24(-3.70%)
Jul 03, 2023 6.450 6.520 6.450 6.490 399,578 +0.03(+0.46%)
Jun 30, 2023 6.580 6.610 6.430 6.460 829,072 -0.07(-1.07%)
Jun 29, 2023 6.440 6.695 6.440 6.530 888,267 +0.08(+1.24%)
Jun 28, 2023 6.520 6.675 6.410 6.450 1,217,279 -0.06(-0.92%)
Jun 27, 2023 6.540 6.670 6.475 6.510 1,548,715 +0.03(+0.46%)
Jun 26, 2023 6.490 6.630 6.435 6.480 716,121 -0.02(-0.31%)
Jun 23, 2023 6.570 6.690 6.480 6.500 3,982,012 -0.20(-2.99%)
Jun 22, 2023 6.830 6.870 6.690 6.700 603,649 -0.18(-2.62%)
Jun 21, 2023 7.000 7.050 6.770 6.880 726,985 -0.19(-2.69%)
Jun 20, 2023 7.050 7.120 6.960 7.070 653,100 -0.06(-0.84%)
Jun 16, 2023 7.490 7.490 7.080 7.130 791,931 -0.24(-3.26%)
Jun 15, 2023 7.320 7.415 7.170 7.370 795,223 +0.00(+0.00%)
Jun 14, 2023 7.390 7.480 7.210 7.370 1,049,950 -0.07(-0.94%)
Jun 13, 2023 7.410 7.470 7.320 7.440 924,515 +0.04(+0.54%)
Jun 12, 2023 7.210 7.460 7.200 7.400 748,817 +0.19(+2.64%)
Jun 09, 2023 7.020 7.290 7.020 7.210 1,192,766 +0.12(+1.69%)
Jun 08, 2023 7.260 7.300 7.070 7.090 615,024 -0.22(-3.01%)
Jun 07, 2023 7.400 7.500 7.215 7.310 844,339 +0.00(+0.00%)
Jun 06, 2023 7.160 7.500 7.110 7.310 1,222,026 +0.12(+1.67%)
Jun 05, 2023 6.970 7.210 6.795 7.190 1,069,577 +0.19(+2.71%)
Jun 02, 2023 6.950 7.020 6.725 7.000 1,458,260 +0.17(+2.49%)
Jun 01, 2023 6.790 6.910 6.640 6.830 994,531 -0.05(-0.73%)
May 31, 2023 6.450 6.890 6.450 6.880 2,921,169 +0.38(+5.85%)
May 30, 2023 6.760 6.960 6.290 6.500 1,508,333 -0.09(-1.37%)
May 26, 2023 6.850 6.992 6.580 6.590 1,093,756 -0.24(-3.51%)
May 25, 2023 6.980 7.065 6.650 6.830 1,019,326 -0.21(-2.98%)
May 24, 2023 7.080 7.165 6.920 7.040 913,490 -0.11(-1.54%)
May 23, 2023 6.640 7.150 6.510 7.150 2,356,948 +0.34(+4.99%)
May 22, 2023 6.650 6.820 6.590 6.810 1,577,580 +0.18(+2.71%)
May 19, 2023 6.920 6.970 6.545 6.630 985,903 -0.26(-3.77%)
May 18, 2023 6.850 7.015 6.820 6.890 1,280,429 +0.06(+0.88%)
May 17, 2023 6.860 7.100 6.670 6.830 2,383,708 -0.41(-5.66%)
May 16, 2023 7.180 7.285 7.140 7.240 535,326 -0.14(-1.90%)
May 15, 2023 7.130 7.410 7.060 7.380 711,490 +0.28(+3.94%)
May 12, 2023 7.120 7.270 7.025 7.100 533,695 -0.10(-1.39%)
May 11, 2023 7.460 7.555 7.095 7.200 695,499 -0.22(-2.96%)
May 10, 2023 7.370 7.790 6.950 7.420 1,184,772 +0.59(+8.64%)
May 09, 2023 6.790 6.955 6.770 6.830 930,534 +0.03(+0.44%)
May 08, 2023 6.730 6.970 6.730 6.800 787,805 +0.12(+1.80%)
May 05, 2023 6.780 6.890 6.540 6.680 890,411 +0.00(+0.00%)
May 04, 2023 6.730 6.800 6.600 6.680 620,426 -0.06(-0.89%)
May 03, 2023 6.870 6.940 6.710 6.740 705,223 -0.13(-1.89%)
May 02, 2023 6.900 6.960 6.685 6.870 752,464 -0.13(-1.86%)
May 01, 2023 6.840 7.100 6.840 7.000 901,552 +0.15(+2.19%)
Apr 28, 2023 7.020 7.100 6.810 6.850 756,124 -0.18(-2.56%)
Apr 27, 2023 7.050 7.150 6.930 7.030 708,802 +0.07(+1.01%)
Apr 26, 2023 6.970 7.160 6.885 6.960 575,429 +0.06(+0.87%)
Apr 25, 2023 7.400 7.450 6.890 6.900 712,603 -0.64(-8.49%)
Apr 24, 2023 7.730 7.880 7.370 7.540 862,557 -0.25(-3.21%)
Apr 21, 2023 7.410 7.800 7.370 7.790 578,970 +0.35(+4.70%)
Apr 20, 2023 7.410 7.820 7.410 7.440 902,103 -0.06(-0.80%)
Apr 19, 2023 8.240 8.240 7.410 7.500 2,024,253 -1.30(-14.77%)
Apr 18, 2023 8.550 8.830 8.525 8.800 809,158 +0.35(+4.14%)
Apr 17, 2023 8.420 8.470 8.285 8.450 605,456 -0.03(-0.35%)
Apr 14, 2023 8.400 8.730 8.380 8.480 645,839 +0.04(+0.47%)
Apr 13, 2023 8.350 8.610 8.350 8.440 745,792 +0.12(+1.44%)
Apr 12, 2023 8.290 8.430 8.250 8.320 870,121 +0.14(+1.71%)
Apr 11, 2023 8.010 8.240 7.970 8.180 809,066 +0.19(+2.38%)
Apr 10, 2023 7.760 8.050 7.720 7.990 498,991 +0.12(+1.52%)
Apr 06, 2023 7.640 7.880 7.540 7.870 496,056 +0.16(+2.08%)
Apr 05, 2023 7.730 7.740 7.570 7.710 622,832 -0.10(-1.28%)
Apr 04, 2023 7.850 8.040 7.765 7.810 1,517,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.