Skip to main content

CEF Income Opportunity ETF FT (NQ: FCEF )

20.91 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 20.95 20.95 20.88 20.91 763 +0.03(+0.14%)
May 15, 2024 20.75 20.95 20.75 20.88 10,901 +0.13(+0.65%)
May 14, 2024 20.70 20.77 20.67 20.75 2,006 +0.00(+0.00%)
May 13, 2024 20.74 20.75 20.74 20.75 305 +0.05(+0.26%)
May 10, 2024 20.69 20.69 20.66 20.69 621 +0.05(+0.26%)
May 09, 2024 20.60 20.69 20.60 20.64 1,447 +0.10(+0.51%)
May 08, 2024 20.54 20.58 20.53 20.53 688 +0.01(+0.02%)
May 07, 2024 20.53 20.60 20.46 20.53 9,230 +0.09(+0.44%)
May 06, 2024 20.48 20.48 20.38 20.44 899 +0.11(+0.54%)
May 03, 2024 20.26 20.36 20.26 20.33 1,513 +0.17(+0.84%)
May 02, 2024 20.15 20.23 20.10 20.16 3,694 +0.11(+0.55%)
May 01, 2024 20.01 20.22 19.96 20.05 6,867 +0.05(+0.26%)
Apr 30, 2024 20.06 20.06 19.98 19.99 4,278 -0.06(-0.28%)
Apr 29, 2024 20.01 20.12 20.01 20.05 2,619 +0.06(+0.31%)
Apr 26, 2024 19.97 20.08 19.97 19.99 1,212 +0.15(+0.78%)
Apr 25, 2024 19.78 19.90 19.78 19.84 3,340 -0.12(-0.62%)
Apr 24, 2024 19.98 20.04 19.90 19.96 6,218 -0.01(-0.05%)
Apr 23, 2024 19.93 20.03 19.92 19.97 1,976 +0.16(+0.79%)
Apr 22, 2024 19.78 19.81 19.67 19.81 1,289 +0.16(+0.80%)
Apr 19, 2024 19.73 19.73 19.66 19.66 585 +0.04(+0.18%)
Apr 18, 2024 19.67 19.69 19.62 19.62 2,879 +0.01(+0.07%)
Apr 17, 2024 19.66 19.66 19.61 19.61 2,233 +0.09(+0.44%)
Apr 16, 2024 19.50 19.59 19.49 19.52 6,146 -0.04(-0.23%)
Apr 15, 2024 19.88 19.92 19.56 19.57 5,471 -0.24(-1.24%)
Apr 12, 2024 20.06 20.06 19.81 19.81 3,402 -0.27(-1.35%)
Apr 11, 2024 20.12 20.18 20.08 20.08 3,474 -0.02(-0.10%)
Apr 10, 2024 20.18 20.18 20.10 20.10 1,854 -0.18(-0.86%)
Apr 09, 2024 20.28 20.38 20.24 20.28 4,055 -0.02(-0.09%)
Apr 08, 2024 20.42 20.42 20.29 20.30 5,345 +0.03(+0.17%)
Apr 05, 2024 20.24 20.28 20.23 20.26 4,319 +0.15(+0.74%)
Apr 04, 2024 20.37 20.38 20.11 20.11 10,202 -0.12(-0.59%)
Apr 03, 2024 20.19 20.32 20.19 20.23 5,287 -0.11(-0.53%)
Apr 02, 2024 20.22 20.35 20.22 20.34 9,890 -0.10(-0.48%)
Apr 01, 2024 19.92 20.55 19.92 20.44 10,781 -0.03(-0.14%)
Mar 28, 2024 20.34 20.47 20.25 20.47 8,959 +0.14(+0.68%)
Mar 27, 2024 20.44 20.44 20.28 20.33 4,016 +0.07(+0.34%)
Mar 26, 2024 20.24 20.30 20.24 20.26 2,716 +0.07(+0.34%)
Mar 25, 2024 20.21 20.22 20.17 20.19 4,726 -0.04(-0.21%)
Mar 22, 2024 20.19 20.29 20.19 20.23 4,153 +0.01(+0.03%)
Mar 21, 2024 20.31 20.32 20.21 20.23 4,434 +0.06(+0.31%)
Mar 20, 2024 20.12 20.23 20.12 20.17 2,934 +0.10(+0.50%)
Mar 19, 2024 20.01 20.11 20.01 20.06 1,374 +0.08(+0.40%)
Mar 18, 2024 19.97 20.07 19.96 19.99 22,402 -0.01(-0.03%)
Mar 15, 2024 20.13 20.13 19.92 19.99 26,849 -0.02(-0.08%)
Mar 14, 2024 20.16 20.16 20.00 20.01 4,059 -0.19(-0.93%)
Mar 13, 2024 20.23 20.23 20.19 20.19 645 +0.05(+0.25%)
Mar 12, 2024 20.02 20.19 20.01 20.14 10,171 -0.05(-0.24%)
Mar 11, 2024 20.22 20.25 20.19 20.19 2,696 -0.01(-0.05%)
Mar 08, 2024 20.25 20.25 20.15 20.20 4,509 -0.05(-0.27%)
Mar 07, 2024 20.31 20.31 20.17 20.26 16,098 +0.15(+0.73%)
Mar 06, 2024 20.14 20.17 20.05 20.11 12,665 +0.11(+0.54%)
Mar 05, 2024 20.10 20.11 19.95 20.00 8,190 -0.15(-0.74%)
Mar 04, 2024 20.04 20.20 20.03 20.15 9,545 +0.04(+0.19%)
Mar 01, 2024 20.07 20.16 20.05 20.11 22,184 +0.15(+0.75%)
Feb 29, 2024 19.97 20.02 19.96 19.96 3,276 +0.08(+0.42%)
Feb 28, 2024 19.91 19.95 19.88 19.88 4,851 -0.01(-0.05%)
Feb 27, 2024 19.83 19.95 19.83 19.89 1,869 +0.04(+0.21%)
Feb 26, 2024 19.95 19.95 19.84 19.84 6,939 -0.07(-0.33%)
Feb 23, 2024 19.95 19.96 19.90 19.91 1,209 +0.03(+0.15%)
Feb 22, 2024 19.96 19.97 19.88 19.88 5,012 +0.07(+0.38%)
Feb 21, 2024 19.79 19.88 19.79 19.81 2,447 +0.06(+0.30%)
Feb 20, 2024 19.70 19.82 19.70 19.75 1,485 -0.02(-0.11%)
Feb 16, 2024 19.85 19.85 19.77 19.77 1,169 -0.03(-0.14%)
Feb 15, 2024 19.81 19.88 19.80 19.80 2,469 +0.10(+0.50%)
Feb 14, 2024 19.68 19.77 19.67 19.70 7,665 +0.07(+0.37%)
Feb 13, 2024 19.61 19.72 19.59 19.63 5,305 -0.19(-0.97%)
Feb 12, 2024 19.71 19.87 19.71 19.82 2,191 +0.14(+0.69%)
Feb 09, 2024 19.66 19.73 19.66 19.68 4,449 -0.01(-0.03%)
Feb 08, 2024 19.72 19.72 19.65 19.69 1,004 -0.02(-0.08%)
Feb 07, 2024 19.62 19.79 19.62 19.71 12,859 +0.07(+0.34%)
Feb 06, 2024 19.63 19.70 19.63 19.64 4,438 +0.11(+0.54%)
Feb 05, 2024 19.56 19.56 19.53 19.54 2,489 -0.12(-0.61%)
Feb 02, 2024 19.62 19.72 19.59 19.66 10,011 -0.01(-0.07%)
Feb 01, 2024 19.62 19.69 19.57 19.67 6,046 +0.13(+0.68%)
Jan 31, 2024 19.60 19.70 19.54 19.54 8,095 -0.13(-0.64%)
Jan 30, 2024 19.59 19.69 19.59 19.66 6,380 +0.03(+0.16%)
Jan 29, 2024 19.52 19.68 19.51 19.63 5,212 +0.12(+0.60%)
Jan 26, 2024 19.54 19.54 19.51 19.51 6,029 +0.04(+0.21%)
Jan 25, 2024 19.47 19.55 19.43 19.47 8,015 +0.05(+0.25%)
Jan 24, 2024 19.44 19.50 19.39 19.42 4,013 +0.00(+0.00%)
Jan 23, 2024 19.39 19.48 19.36 19.42 18,178 +0.02(+0.10%)
Jan 22, 2024 19.40 19.47 19.36 19.40 5,429 +0.13(+0.66%)
Jan 19, 2024 19.25 19.28 19.25 19.28 502 +0.01(+0.08%)
Jan 18, 2024 19.27 19.32 19.26 19.26 2,777 -0.04(-0.23%)
Jan 17, 2024 19.38 19.38 19.24 19.31 3,318 -0.06(-0.33%)
Jan 16, 2024 19.48 19.48 19.37 19.37 3,607 -0.14(-0.70%)
Jan 12, 2024 19.58 19.58 19.51 19.51 1,971 -0.01(-0.03%)
Jan 11, 2024 19.44 19.51 19.43 19.51 2,335 +0.01(+0.06%)
Jan 10, 2024 19.43 19.54 19.43 19.50 1,321 +0.01(+0.05%)
Jan 09, 2024 19.42 19.49 19.42 19.49 1,566 +0.04(+0.21%)
Jan 08, 2024 19.44 19.51 19.40 19.45 9,075 +0.14(+0.74%)
Jan 05, 2024 19.29 19.31 19.29 19.31 168 -0.02(-0.09%)
Jan 04, 2024 19.34 19.35 19.22 19.33 11,167 +0.04(+0.20%)
Jan 03, 2024 19.39 19.40 19.21 19.29 43,058 -0.03(-0.14%)
Jan 02, 2024 19.32 19.36 19.27 19.32 6,991 +0.01(+0.04%)
Dec 29, 2023 19.25 19.31 19.25 19.31 3,803 +0.01(+0.05%)
Dec 28, 2023 19.34 19.34 19.30 19.30 2,811 +0.06(+0.30%)
Dec 27, 2023 19.24 19.37 19.21 19.24 4,932 -0.03(-0.15%)
Dec 26, 2023 19.25 19.33 19.24 19.27 2,392 +0.10(+0.51%)
Dec 22, 2023 19.19 19.20 19.17 19.17 1,879 +0.08(+0.41%)
Dec 21, 2023 19.14 19.15 19.03 19.09 5,753 +0.01(+0.05%)
Dec 20, 2023 19.21 19.26 19.08 19.08 2,955 -0.16(-0.81%)
Dec 19, 2023 19.24 19.24 19.14 19.24 7,276 +0.11(+0.56%)
Dec 18, 2023 19.18 19.18 19.06 19.13 7,440 -0.05(-0.25%)
Dec 15, 2023 19.32 19.32 19.08 19.18 7,938 -0.04(-0.20%)
Dec 14, 2023 19.15 19.28 19.15 19.22 2,081 +0.24(+1.27%)
Dec 13, 2023 18.73 18.98 18.67 18.98 12,351 +0.22(+1.16%)
Dec 12, 2023 18.75 18.90 18.67 18.76 31,681 +0.10(+0.52%)
Dec 11, 2023 18.78 18.78 18.66 18.66 2,743 -0.11(-0.57%)
Dec 08, 2023 18.76 18.79 18.61 18.77 6,295 +0.02(+0.10%)
Dec 07, 2023 18.73 18.78 18.64 18.75 12,974 +0.07(+0.36%)
Dec 06, 2023 18.76 18.79 18.65 18.68 5,304 -0.01(-0.05%)
Dec 05, 2023 18.73 18.73 18.66 18.69 10,535 -0.03(-0.16%)
Dec 04, 2023 18.68 18.75 18.68 18.72 9,436 -0.06(-0.31%)
Dec 01, 2023 18.63 18.78 18.60 18.78 3,375 +0.18(+0.99%)
Nov 30, 2023 18.53 18.60 18.50 18.60 3,406 +0.16(+0.89%)
Nov 29, 2023 18.44 18.53 18.43 18.43 6,908 +0.01(+0.04%)
Nov 28, 2023 18.46 18.50 18.42 18.42 5,981 +0.03(+0.17%)
Nov 27, 2023 18.41 18.45 18.36 18.39 6,737 +0.00(+0.00%)
Nov 24, 2023 18.38 18.39 18.38 18.39 217 +0.02(+0.13%)
Nov 22, 2023 18.38 18.40 18.31 18.37 3,642 +0.06(+0.32%)
Nov 21, 2023 18.31 18.33 18.22 18.31 2,912 +0.01(+0.08%)
Nov 20, 2023 18.27 18.32 18.27 18.30 1,509 +0.08(+0.43%)
Nov 17, 2023 18.22 18.28 18.20 18.22 4,836 +0.04(+0.20%)
Nov 16, 2023 18.20 18.20 18.16 18.18 1,216 -0.03(-0.18%)
Nov 15, 2023 18.18 18.29 18.17 18.21 3,149 +0.07(+0.38%)
Nov 14, 2023 18.05 18.18 18.05 18.14 3,955 +0.34(+1.91%)
Nov 13, 2023 17.82 17.87 17.77 17.81 3,799 +0.06(+0.35%)
Nov 10, 2023 17.64 17.76 17.64 17.74 758 +0.10(+0.59%)
Nov 09, 2023 17.88 17.94 17.64 17.64 12,331 -0.17(-0.97%)
Nov 08, 2023 17.94 17.94 17.79 17.81 14,766 -0.06(-0.36%)
Nov 07, 2023 17.93 17.94 17.48 17.87 213,956 -0.02(-0.12%)
Nov 06, 2023 18.03 18.07 17.88 17.90 6,585 -0.15(-0.83%)
Nov 03, 2023 18.02 18.06 17.99 18.05 2,235 +0.17(+0.97%)
Nov 02, 2023 17.61 17.91 17.61 17.87 8,766 +0.42(+2.40%)
Nov 01, 2023 17.34 17.49 17.34 17.45 11,527 +0.23(+1.34%)
Oct 31, 2023 17.19 17.29 17.14 17.22 10,991 +0.14(+0.85%)
Oct 30, 2023 17.11 17.15 17.06 17.08 3,603 +0.10(+0.57%)
Oct 27, 2023 17.11 17.12 16.98 16.98 2,084 -0.06(-0.37%)
Oct 26, 2023 17.05 17.05 17.04 17.04 969 -0.05(-0.28%)
Oct 25, 2023 17.20 17.22 17.05 17.09 14,429 -0.11(-0.64%)
Oct 24, 2023 17.28 17.31 17.20 17.20 1,313 +0.06(+0.34%)
Oct 23, 2023 17.17 17.24 17.14 17.14 5,713 -0.05(-0.28%)
Oct 20, 2023 17.29 17.35 17.19 17.19 9,207 -0.10(-0.56%)
Oct 19, 2023 17.55 17.55 17.27 17.29 5,455 -0.19(-1.08%)
Oct 18, 2023 17.48 17.48 17.48 17.48 176 -0.14(-0.82%)
Oct 17, 2023 17.59 17.68 17.56 17.62 19,358 -0.01(-0.08%)
Oct 16, 2023 17.66 17.69 17.64 17.64 1,346 +0.06(+0.33%)
Oct 13, 2023 17.63 17.63 17.58 17.58 1,198 -0.08(-0.44%)
Oct 12, 2023 17.76 17.81 17.66 17.66 4,506 -0.11(-0.60%)
Oct 11, 2023 17.81 17.81 17.74 17.76 6,668 +0.05(+0.27%)
Oct 10, 2023 17.67 17.77 17.67 17.71 3,179 +0.08(+0.43%)
Oct 09, 2023 17.63 17.67 17.63 17.64 1,836 +0.07(+0.38%)
Oct 06, 2023 17.45 17.61 17.45 17.57 2,040 +0.11(+0.66%)
Oct 05, 2023 17.44 17.47 17.40 17.46 5,785 -0.01(-0.05%)
Oct 04, 2023 17.40 17.50 17.39 17.46 4,720 +0.06(+0.33%)
Oct 03, 2023 17.48 17.59 17.41 17.41 684 -0.23(-1.33%)
Oct 02, 2023 17.83 17.83 17.55 17.64 5,970 -0.20(-1.13%)
Sep 29, 2023 17.90 17.90 17.84 17.84 332 +0.04(+0.24%)
Sep 28, 2023 17.77 17.88 17.77 17.80 2,361 +0.03(+0.16%)
Sep 27, 2023 17.78 17.93 17.75 17.77 13,042 -0.03(-0.16%)
Sep 26, 2023 17.99 17.99 17.78 17.80 3,448 -0.22(-1.25%)
Sep 25, 2023 18.02 18.02 18.02 18.02 31 -0.04(-0.21%)
Sep 22, 2023 18.05 18.06 18.05 18.06 1,708 +0.06(+0.35%)
Sep 21, 2023 18.04 18.05 18.00 18.00 1,908 -0.16(-0.90%)
Sep 20, 2023 18.26 18.33 18.16 18.16 1,960 -0.05(-0.29%)
Sep 19, 2023 18.20 18.26 18.16 18.22 9,158 +0.01(+0.08%)
Sep 18, 2023 18.22 18.22 18.19 18.20 2,218 -0.03(-0.18%)
Sep 15, 2023 18.22 18.25 18.22 18.24 942 -0.07(-0.37%)
Sep 14, 2023 18.36 18.36 18.25 18.30 3,065 +0.07(+0.37%)
Sep 13, 2023 18.36 18.36 18.24 18.24 5,611 -0.00(-0.03%)
Sep 12, 2023 18.26 18.36 18.24 18.24 2,901 -0.07(-0.38%)
Sep 11, 2023 18.27 18.40 18.27 18.31 4,947 +0.03(+0.16%)
Sep 08, 2023 18.24 18.38 18.24 18.28 12,910 +0.02(+0.10%)
Sep 07, 2023 18.25 18.35 18.24 18.26 2,261 +0.02(+0.10%)
Sep 06, 2023 18.40 18.40 18.24 18.24 7,884 -0.15(-0.83%)
Sep 05, 2023 18.46 18.50 18.40 18.40 10,337 -0.07(-0.36%)
Sep 01, 2023 18.52 18.56 18.45 18.46 935 +0.08(+0.41%)
Aug 31, 2023 18.52 18.56 18.37 18.39 5,677 -0.02(-0.10%)
Aug 30, 2023 18.52 18.52 18.40 18.40 254 -0.02(-0.10%)
Aug 29, 2023 18.28 18.49 18.28 18.42 3,098 +0.12(+0.68%)
Aug 28, 2023 18.32 18.36 18.29 18.30 3,291 +0.04(+0.21%)
Aug 25, 2023 18.23 18.32 18.18 18.26 2,847 +0.11(+0.63%)
Aug 24, 2023 18.30 18.30 18.15 18.15 3,001 -0.18(-0.96%)
Aug 23, 2023 18.26 18.35 18.25 18.32 4,495 +0.11(+0.63%)
Aug 22, 2023 18.29 18.29 18.19 18.21 3,976 -0.04(-0.24%)
Aug 21, 2023 18.24 18.30 18.14 18.25 9,163 +0.07(+0.37%)
Aug 18, 2023 18.26 18.26 18.19 18.19 1,082 +0.00(+0.00%)
Aug 17, 2023 18.40 18.40 18.18 18.19 4,659 -0.10(-0.57%)
Aug 16, 2023 18.48 18.48 18.28 18.29 10,432 -0.10(-0.57%)
Aug 15, 2023 18.59 18.59 18.39 18.40 9,640 -0.13(-0.72%)
Aug 14, 2023 18.60 18.61 18.47 18.53 7,292 +0.01(+0.05%)
Aug 11, 2023 18.61 18.61 18.52 18.52 3,674 -0.09(-0.47%)
Aug 10, 2023 18.71 18.71 18.61 18.61 11,499 -0.13(-0.71%)
Aug 09, 2023 18.55 19.50 18.50 18.74 57,740 +0.21(+1.12%)
Aug 08, 2023 18.51 18.84 18.22 18.53 112,204 -0.03(-0.15%)
Aug 07, 2023 18.49 18.64 18.49 18.56 10,847 +0.07(+0.36%)
Aug 04, 2023 18.49 18.49 18.49 18.49 128 +0.00(+0.03%)
Aug 03, 2023 18.54 18.54 18.47 18.49 2,551 -0.10(-0.53%)
Aug 02, 2023 18.69 18.69 18.59 18.59 1,367 -0.13(-0.68%)
Aug 01, 2023 18.80 18.81 18.65 18.72 5,595 -0.06(-0.33%)
Jul 31, 2023 18.71 18.83 18.70 18.78 1,322 +0.12(+0.66%)
Jul 28, 2023 18.57 18.65 18.57 18.65 1,546 +0.13(+0.71%)
Jul 27, 2023 18.62 18.77 18.52 18.52 5,841 -0.11(-0.61%)
Jul 26, 2023 18.67 18.68 18.59 18.64 10,813 +0.07(+0.36%)
Jul 25, 2023 18.59 18.67 18.57 18.57 1,718 +0.00(+0.00%)
Jul 24, 2023 18.64 18.67 18.57 18.57 4,097 +0.05(+0.26%)
Jul 21, 2023 18.60 18.60 18.50 18.52 6,297 +0.04(+0.20%)
Jul 20, 2023 18.53 18.60 18.48 18.48 1,601 -0.01(-0.05%)
Jul 19, 2023 18.63 18.63 18.48 18.49 3,360 -0.01(-0.05%)
Jul 18, 2023 18.44 18.57 18.43 18.50 6,893 +0.01(+0.05%)
Jul 17, 2023 18.41 18.50 18.41 18.49 3,370 +0.08(+0.41%)
Jul 14, 2023 18.51 18.53 18.41 18.42 1,022 -0.04(-0.20%)
Jul 13, 2023 18.55 18.55 18.44 18.46 1,775 +0.08(+0.41%)
Jul 12, 2023 18.42 18.48 18.37 18.38 3,409 +0.11(+0.62%)
Jul 11, 2023 18.20 18.31 18.20 18.27 30,293 +0.05(+0.30%)
Jul 10, 2023 18.12 18.27 18.12 18.21 15,956 +0.09(+0.52%)
Jul 07, 2023 18.14 18.18 18.12 18.12 1,611 +0.08(+0.47%)
Jul 06, 2023 18.06 18.06 18.02 18.03 1,395 -0.20(-1.08%)
Jul 05, 2023 18.27 18.34 18.23 18.23 5,248 -0.03(-0.15%)
Jul 03, 2023 18.17 18.26 18.17 18.26 532 +0.08(+0.41%)
Jun 30, 2023 18.17 18.18 18.17 18.18 415 +0.07(+0.41%)
Jun 29, 2023 18.07 18.15 18.05 18.11 1,329 +0.03(+0.19%)
Jun 28, 2023 17.98 18.12 17.92 18.08 3,573 +0.07(+0.37%)
Jun 27, 2023 17.94 18.01 17.94 18.01 5,636 +0.04(+0.24%)
Jun 26, 2023 17.88 17.99 17.86 17.97 6,693 +0.02(+0.10%)
Jun 23, 2023 17.98 17.99 17.95 17.95 1,925 -0.04(-0.20%)
Jun 22, 2023 17.94 18.02 17.93 17.98 6,832 -0.03(-0.15%)
Jun 21, 2023 17.99 18.05 17.96 18.01 2,070 +0.03(+0.18%)
Jun 20, 2023 18.03 18.07 17.97 17.98 7,773 -0.14(-0.78%)
Jun 16, 2023 18.18 18.21 18.12 18.12 4,927 -0.05(-0.29%)
Jun 15, 2023 18.17 18.17 18.17 18.17 115 +0.19(+1.07%)
Jun 14, 2023 17.98 17.98 17.98 17.98 160 +0.02(+0.11%)
Jun 13, 2023 17.88 18.02 17.88 17.96 4,899 +0.01(+0.04%)
Jun 12, 2023 17.99 18.00 17.93 17.95 9,651 +0.08(+0.47%)
Jun 09, 2023 17.91 17.97 17.87 17.87 3,312 -0.02(-0.10%)
Jun 08, 2023 17.86 17.98 17.85 17.89 4,831 -0.02(-0.10%)
Jun 07, 2023 17.94 17.99 17.86 17.90 14,128 +0.02(+0.13%)
Jun 06, 2023 17.89 17.91 17.78 17.88 2,262 +0.12(+0.66%)
Jun 05, 2023 17.84 17.86 17.76 17.76 5,469 -0.07(-0.37%)
Jun 02, 2023 17.75 17.83 17.75 17.83 434 +0.21(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.