Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 32,392 +0.00(+0.00%)
May 13, 2024 0.0400 0.0500 0.0350 0.0500 230,000 +0.01(+25.00%)
May 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 24, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0 -0.02(-33.33%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.01(+42.86%)
Feb 29, 2024 0.0350 0 -0.02(-41.67%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 09, 2024 0.0550 0 +0.01(+22.22%)
Jan 31, 2024 0.0450 50 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0500 0 +0.03(+100.00%)
Jan 22, 2024 0.0250 0.0250 0 -0.03(-54.55%)
Jan 15, 2024 0.0550 0.0550 0 +0.01(+37.50%)
Dec 29, 2023 0.0400 0 -0.02(-33.33%)
Dec 27, 2023 0.0600 0.0600 21 +0.02(+50.00%)
Dec 22, 2023 0.0400 0 +0.02(+100.00%)
Dec 21, 2023 0.0200 0.0400 0.0200 0.0200 100,000 -0.02(-50.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 50,035 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 -0.01(-20.00%)
Dec 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2023 0.0500 0 +0.01(+25.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.01(+33.33%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 24, 2023 0.0300 0 -0.01(-25.00%)
Nov 14, 2023 0.0400 0 -0.02(-33.33%)
Nov 10, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0550 400 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Oct 26, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 76,736 +0.00(+14.29%)
Oct 17, 2023 0.0350 0 -0.01(-30.00%)
Oct 03, 2023 0.0500 0 +0.01(+11.11%)
Sep 29, 2023 0.0450 0 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 216,000 +0.01(+33.33%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0 +0.01(+50.00%)
Aug 14, 2023 0.0200 0 -0.01(-33.33%)
Jul 28, 2023 0.0300 0 +0.01(+50.00%)
Jul 27, 2023 0.0350 0.0350 0.0200 0.0200 227,507 -0.02(-42.86%)
Jul 21, 2023 0.0350 0 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+14.29%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.