Delta Air Lines (NY: DAL )

43.87 USD +0.84 (+1.95%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.09 12.12 11.67 11.67 13,664,944 -0.16(-1.35%)
Jan 28, 2011 12.23 12.29 11.59 11.83 16,904,921 -0.47(-3.82%)
Jan 27, 2011 11.95 12.34 11.90 12.30 18,365,739 +0.32(+2.69%)
Jan 26, 2011 11.80 12.01 11.73 11.98 24,450,906 +0.35(+2.99%)
Jan 25, 2011 11.93 12.02 11.49 11.63 18,292,544 -0.39(-3.24%)
Jan 24, 2011 11.63 12.07 11.61 12.02 22,252,130 +0.48(+4.16%)
Jan 21, 2011 11.71 11.78 11.39 11.54 15,559,829 -0.07(-0.60%)
Jan 20, 2011 11.37 11.61 11.11 11.61 21,903,568 +0.16(+1.40%)
Jan 19, 2011 11.86 11.95 11.35 11.45 21,069,847 -0.25(-2.16%)
Jan 18, 2011 12.49 12.55 11.70 11.70 24,240,007 -1.05(-8.22%)
Jan 14, 2011 12.51 12.81 12.50 12.75 11,117,522 +0.14(+1.11%)
Jan 13, 2011 12.58 12.68 12.28 12.61 8,514,741 +0.10(+0.80%)
Jan 12, 2011 12.52 12.55 12.32 12.51 6,715,343 +0.16(+1.30%)
Jan 11, 2011 12.70 12.70 12.32 12.35 7,395,328 -0.25(-1.98%)
Jan 10, 2011 12.98 12.98 12.56 12.60 10,294,147 -0.40(-3.08%)
Jan 07, 2011 12.89 13.06 12.80 13.00 12,458,322 +0.09(+0.70%)
Jan 06, 2011 12.93 13.11 12.72 12.91 13,100,823 -0.07(-0.54%)
Jan 05, 2011 12.65 13.21 12.58 12.98 23,772,412 +0.45(+3.59%)
Jan 04, 2011 12.58 12.79 12.37 12.53 19,143,443 -0.05(-0.40%)
Jan 03, 2011 12.69 12.85 12.47 12.58 15,060,087 -0.02(-0.16%)
Dec 31, 2010 12.45 12.63 12.42 12.60 4,262,379 +0.11(+0.88%)
Dec 30, 2010 12.66 12.76 12.42 12.49 6,807,207 -0.17(-1.34%)
Dec 29, 2010 12.47 12.73 12.44 12.66 5,223,096 +0.18(+1.44%)
Dec 28, 2010 12.41 12.67 12.41 12.48 5,098,756 +0.03(+0.24%)
Dec 27, 2010 12.29 12.67 12.21 12.45 7,330,825 +0.22(+1.80%)
Dec 23, 2010 12.45 12.45 12.15 12.23 6,568,827 -0.20(-1.61%)
Dec 22, 2010 12.61 12.66 12.23 12.43 12,164,599 -0.22(-1.74%)
Dec 21, 2010 12.54 12.85 12.45 12.65 7,408,268 +0.12(+0.96%)
Dec 20, 2010 12.52 12.65 12.33 12.53 5,587,651 +0.07(+0.56%)
Dec 17, 2010 12.57 12.67 12.35 12.46 9,038,630 -0.11(-0.88%)
Dec 16, 2010 12.67 12.90 12.57 12.57 12,697,842 -0.07(-0.55%)
Dec 15, 2010 12.98 13.12 12.56 12.64 13,381,060 -0.43(-3.29%)
Dec 14, 2010 13.02 13.27 12.95 13.07 7,993,192 -0.01(-0.08%)
Dec 13, 2010 13.08 13.21 12.90 13.08 10,138,143 +0.06(+0.46%)
Dec 10, 2010 13.29 13.36 13.02 13.02 8,750,657 -0.29(-2.18%)
Dec 09, 2010 13.17 13.50 12.92 13.31 12,208,388 +0.21(+1.60%)
Dec 08, 2010 13.03 13.13 12.81 13.10 9,767,627 -0.02(-0.15%)
Dec 07, 2010 13.59 13.63 13.01 13.12 13,197,511 -0.43(-3.17%)
Dec 06, 2010 13.59 13.75 13.31 13.55 9,589,983 -0.08(-0.59%)
Dec 03, 2010 13.40 13.82 13.39 13.63 9,256,565 +0.12(+0.89%)
Dec 02, 2010 13.77 13.93 13.38 13.51 11,955,454 -0.37(-2.67%)
Dec 01, 2010 13.96 14.10 13.75 13.88 9,654,706 +0.21(+1.53%)
Nov 30, 2010 14.12 14.14 13.67 13.67 27,737,020 -0.48(-3.39%)
Nov 29, 2010 14.13 14.26 13.94 14.15 9,593,821 -0.08(-0.56%)
Nov 26, 2010 14.17 14.38 14.12 14.23 4,033,884 -0.10(-0.70%)
Nov 24, 2010 13.74 14.33 14.33 14.33 10,661,592 +0.62(+4.52%)
Nov 23, 2010 13.58 13.73 13.39 13.71 12,173,203 -0.05(-0.36%)
Nov 22, 2010 13.70 13.84 13.48 13.76 7,653,802 +0.00(+0.00%)
Nov 19, 2010 13.70 13.90 13.45 13.76 7,462,629 -0.01(-0.07%)
Nov 18, 2010 13.33 13.87 13.33 13.77 10,132,788 +0.56(+4.24%)
Nov 17, 2010 13.05 13.37 12.87 13.21 10,050,154 +0.06(+0.46%)
Nov 16, 2010 13.10 13.45 12.93 13.15 9,123,684 -0.05(-0.38%)
Nov 15, 2010 13.34 13.47 13.13 13.20 10,599,240 -0.26(-1.93%)
Nov 12, 2010 13.42 13.65 13.40 13.46 5,516,158 -0.08(-0.59%)
Nov 11, 2010 13.38 13.81 13.25 13.54 10,201,785 +0.00(+0.00%)
Nov 10, 2010 13.86 14.07 13.54 13.54 8,910,954 -0.32(-2.31%)
Nov 09, 2010 14.14 14.20 13.81 13.86 8,341,074 -0.23(-1.63%)
Nov 08, 2010 14.13 14.27 13.86 14.09 7,809,417 -0.17(-1.19%)
Nov 05, 2010 14.21 14.54 14.15 14.26 6,892,903 +0.08(+0.56%)
Nov 04, 2010 14.31 14.35 13.88 14.18 12,042,426 -0.01(-0.07%)
Nov 03, 2010 13.89 14.48 13.63 14.19 13,829,803 +0.34(+2.45%)
Nov 02, 2010 13.86 13.92 13.60 13.85 6,661,288 +0.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.