South Jersey Industries (NY: SJI )

22.55 USD +0.09 (+0.40%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.075 8.075 7.850 7.920 67,400 -0.17(-2.07%)
Jan 30, 2002 8.025 8.088 7.975 8.088 9,400 +0.06(+0.78%)
Jan 29, 2002 8.125 8.125 8.025 8.025 2,280,000 -0.09(-1.08%)
Jan 28, 2002 8.088 8.113 8.075 8.113 2,400 +0.03(+0.31%)
Jan 25, 2002 8.092 8.110 8.050 8.088 26,800 -0.00(-0.06%)
Jan 24, 2002 8.037 8.092 8.037 8.092 540,000 +0.04(+0.53%)
Jan 23, 2002 8.050 8.055 8.008 8.050 11,200 -0.01(-0.16%)
Jan 22, 2002 8.075 8.088 8.055 8.062 8,400 +0.00(+0.00%)
Jan 21, 2002 8.125 8.125 8.062 8.062 8,200 +0.00(+0.00%)
Jan 18, 2002 8.125 8.125 8.062 8.062 8,200 -0.05(-0.62%)
Jan 17, 2002 8.075 8.113 8.062 8.113 15,000 +0.01(+0.15%)
Jan 16, 2002 8.125 8.125 8.100 8.100 8,000 -0.01(-0.15%)
Jan 15, 2002 8.113 8.145 8.075 8.113 9,600 +0.02(+0.28%)
Jan 14, 2002 8.113 8.137 8.090 8.090 18,200 -0.01(-0.12%)
Jan 11, 2002 8.120 8.130 8.100 8.100 23,600 -0.03(-0.31%)
Jan 10, 2002 8.137 8.150 8.113 8.125 5,200 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.