Skip to main content

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0045 0.0045 0.0036 0.0042 3,542,254 -0.00(-16.00%)
Jan 30, 2023 0.0051 0.0054 0.0045 0.0050 2,049,944 +0.00(+0.00%)
Jan 27, 2023 0.0044 0.0051 0.0040 0.0050 5,309,882 +0.00(+13.64%)
Jan 26, 2023 0.0040 0.0052 0.0034 0.0044 10,552,091 +0.00(+7.32%)
Jan 25, 2023 0.0041 0.0043 0.0032 0.0041 7,264,670 +0.00(+2.50%)
Jan 24, 2023 0.0042 0.0044 0.0032 0.0040 13,044,798 -0.00(-2.44%)
Jan 23, 2023 0.0066 0.0072 0.0040 0.0041 70,491,840 -0.00(-4.65%)
Jan 20, 2023 0.0036 0.0043 0.0036 0.0043 835,000 +0.00(+19.44%)
Jan 19, 2023 0.0040 0.0040 0.0036 0.0036 566,088 -0.00(-10.00%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 9,000 -0.00(-6.98%)
Jan 17, 2023 0.0043 0.0043 0.0043 0.0043 15,116 +0.00(+7.50%)
Jan 12, 2023 0.0040 0 -0.00(-6.98%)
Jan 11, 2023 0.0043 0.0043 0.0040 0.0043 503,000 +0.00(+0.00%)
Jan 10, 2023 0.0041 0.0043 0.0041 0.0043 1,668,919 +0.00(+4.88%)
Jan 09, 2023 0.0041 0.0041 0.0028 0.0041 2,545,088 +0.00(+2.50%)
Jan 06, 2023 0.0026 0.0040 0.0026 0.0040 4,482,292 +0.00(+53.85%)
Jan 05, 2023 0.0017 0.0026 0.0017 0.0026 933,254 +0.00(+44.44%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jan 03, 2023 0.0019 0.0019 0.0019 0.0019 51,000 +0.00(+11.76%)
Dec 30, 2022 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-5.56%)
Dec 29, 2022 0.0017 0.0018 0.0017 0.0018 44,000 -0.00(-5.26%)
Dec 28, 2022 0.0019 0.0019 0.0016 0.0019 1,274,112 +0.00(+11.76%)
Dec 27, 2022 0.0017 0.0017 0.0017 0.0017 790,500 +0.00(+0.00%)
Dec 23, 2022 0.0016 0.0017 0.0016 0.0017 898,838 -0.00(-15.00%)
Dec 22, 2022 0.0024 0.0024 0.0018 0.0020 420,962 -0.00(-16.67%)
Dec 21, 2022 0.0025 0.0025 0.0024 0.0024 49,700 -0.00(-4.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0025 418,827 -0.00(-7.41%)
Dec 16, 2022 0.0020 0.0029 0.0020 0.0027 1,299,347 +0.00(+22.73%)
Dec 15, 2022 0.0020 0.0022 0.0015 0.0022 2,109,501 +0.00(+15.79%)
Dec 14, 2022 0.0019 0.0019 0.0019 0.0019 200,829 +0.00(+0.00%)
Dec 13, 2022 0.0017 0.0024 0.0014 0.0019 1,635,853 +0.00(+11.76%)
Dec 12, 2022 0.0016 0.0017 0.0016 0.0017 1,370 +0.00(+6.25%)
Dec 09, 2022 0.0016 0.0016 0.0016 0.0016 123,703 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0020 0.0016 0.0020 113,888 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0020 193,326 +0.00(+11.11%)
Dec 06, 2022 0.0016 0.0021 0.0016 0.0018 183,000 -0.00(-10.00%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0020 14,404 +0.00(+11.11%)
Dec 02, 2022 0.0022 0.0024 0.0018 0.0018 110,000 -0.00(-14.29%)
Dec 01, 2022 0.0020 0.0023 0.0020 0.0021 335,426 +0.00(+0.00%)
Nov 30, 2022 0.0024 0.0025 0.0021 0.0021 220,888 +0.00(+5.00%)
Nov 29, 2022 0.0021 0.0021 0.0020 0.0020 50,000 -0.00(-9.09%)
Nov 28, 2022 0.0021 0.0022 0.0021 0.0022 48,250 -0.00(-12.00%)
Nov 25, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Nov 23, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+19.05%)
Nov 22, 2022 0.0020 0.0026 0.0020 0.0021 1,651,486 -0.00(-27.59%)
Nov 21, 2022 0.0028 0.0034 0.0028 0.0029 285,427 -0.00(-3.33%)
Nov 18, 2022 0.0034 0.0034 0.0030 0.0030 211,436 -0.00(-3.23%)
Nov 16, 2022 0.0031 0 +0.00(+40.91%)
Nov 15, 2022 0.0023 0.0024 0.0022 0.0022 395,000 -0.00(-15.38%)
Nov 14, 2022 0.0025 0.0026 0.0025 0.0026 59,005 +0.00(+4.00%)
Nov 11, 2022 0.0025 0.0025 0.0025 0.0025 135,000 +0.00(+8.70%)
Nov 10, 2022 0.0024 0.0025 0.0021 0.0023 285,000 -0.00(-17.86%)
Nov 09, 2022 0.0019 0.0028 0.0019 0.0028 1,308,453 +0.00(+40.00%)
Nov 08, 2022 0.0023 0.0023 0.0019 0.0020 1,405,960 -0.00(-13.04%)
Nov 07, 2022 0.0023 0.0024 0.0023 0.0023 71,883 -0.00(-8.00%)
Nov 04, 2022 0.0021 0.0025 0.0021 0.0025 98,050 +0.00(+13.64%)
Nov 03, 2022 0.0024 0.0025 0.0022 0.0022 2,112,261 -0.00(-8.33%)
Nov 02, 2022 0.0024 0.0026 0.0024 0.0024 1,806,786 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.