Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

73.41 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.74	10.74	10.74	10.74	14,520	+0.34(+3.24%)
Jan 30, 2002	10.58	10.58	10.34	10.40	48,400	-0.24(-2.25%)
Jan 29, 2002	10.94	10.95	10.62	10.64	46,948	-0.25(-2.33%)
Jan 28, 2002	10.97	10.97	10.83	10.89	18,392	-0.07(-0.68%)
Jan 25, 2002	10.90	10.98	10.90	10.97	82,280	+0.04(+0.36%)
Jan 24, 2002	10.99	10.99	10.93	10.93	30,976	+0.11(+1.01%)
Jan 23, 2002	10.82	10.82	10.82	10.82	88,088	+0.02(+0.15%)
Jan 22, 2002	11.02	11.02	10.78	10.80	74,536	-0.16(-1.49%)
Jan 21, 2002	10.95	10.99	10.93	10.97	60,016	+0.00(+0.00%)
Jan 18, 2002	10.95	10.99	10.93	10.97	60,016	-0.11(-0.95%)
Jan 17, 2002	11.05	11.07	11.05	11.07	2,420	+0.05(+0.43%)
Jan 16, 2002	11.03	11.07	11.02	11.02	12,584	-0.14(-1.28%)
Jan 15, 2002	11.17	11.17	11.17	11.17	968	+0.06(+0.56%)
Jan 14, 2002	11.14	11.14	11.11	11.11	26,620	-0.09(-0.83%)
Jan 11, 2002	11.29	11.32	11.18	11.20	3,581,602	-0.04(-0.37%)
Jan 10, 2002	11.24	11.24	11.24	11.24	968	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.