Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.97 +0.21 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.321	7.337	7.239	7.337	31,978	-0.02(-0.32%)
Jan 30, 2002	7.290	7.360	7.153	7.360	69,840	+0.07(+0.97%)
Jan 29, 2002	7.388	7.423	7.278	7.290	50,397	-0.21(-2.86%)
Jan 28, 2002	7.622	7.622	7.486	7.505	14,326	-0.10(-1.29%)
Jan 25, 2002	7.622	7.622	7.568	7.603	11,256	-0.13(-1.62%)
Jan 24, 2002	7.759	7.790	7.708	7.728	58,328	+0.07(+0.87%)
Jan 23, 2002	7.681	7.681	7.575	7.661	54,746	+0.21(+2.83%)
Jan 22, 2002	7.446	7.466	7.372	7.450	83,911	-0.27(-3.49%)
Jan 21, 2002	7.783	7.783	7.689	7.720	19,698	+0.00(+0.00%)
Jan 18, 2002	7.783	7.783	7.689	7.720	19,698	-0.06(-0.75%)
Jan 17, 2002	7.845	7.845	7.744	7.779	60,630	-0.07(-0.90%)
Jan 16, 2002	7.884	7.884	7.802	7.849	58,840	-0.04(-0.45%)
Jan 15, 2002	7.916	7.962	7.841	7.884	36,583	+0.06(+0.75%)
Jan 14, 2002	7.857	7.857	7.790	7.826	69,840	-0.03(-0.40%)
Jan 11, 2002	7.818	7.876	7.790	7.857	47,839	+0.14(+1.77%)
Jan 10, 2002	7.876	7.916	7.634	7.720	133,029	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.