Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avast Plc (OP: AVASF )

8.015 UNCHANGED
Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.350 0 +1.80(+23.84%)
Jan 21, 2022 7.550 27 -0.00(-0.00%)
Jan 20, 2022 7.550 7.550 7.550 7.550 1,333 -0.05(-0.66%)
Jan 19, 2022 7.600 7.600 7.600 7.600 169 +0.05(+0.66%)
Jan 14, 2022 7.550 0 -0.45(-5.63%)
Dec 31, 2021 8.000 0 -1.35(-14.44%)
Dec 23, 2021 9.350 9.350 9.350 0 +0.20(+2.19%)
Dec 20, 2021 9.150 9.150 9.150 0 -0.10(-1.08%)
Dec 15, 2021 9.250 9.250 9.250 0 +0.15(+1.65%)
Dec 06, 2021 9.100 9.100 9.100 0 +1.18(+14.86%)
Dec 03, 2021 7.923 7.923 7.923 7.923 129 -0.38(-4.54%)
Dec 02, 2021 8.300 8.300 8.300 8.300 100 +0.05(+0.61%)
Nov 30, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.