Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

567.50 +14.50 (+2.62%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 761.25 0 +8.75(+1.16%)
Jan 30, 2023 752.50 0 +3.50(+0.47%)
Jan 27, 2023 752.25 753.25 744.25 749.00 0 -3.50(-0.47%)
Jan 26, 2023 752.50 0 +11.25(+1.52%)
Jan 25, 2023 741.25 0 +6.75(+0.92%)
Jan 24, 2023 734.50 0 +14.50(+2.01%)
Jan 23, 2023 720.00 0 -22.75(-3.06%)
Jan 20, 2023 735.00 743.00 727.75 742.75 0 +8.25(+1.12%)
Jan 19, 2023 734.50 0 -8.00(-1.08%)
Jan 18, 2023 742.50 0 -6.00(-0.80%)
Jan 17, 2023 742.50 755.75 728.75 748.50 0 +4.75(+0.64%)
Jan 13, 2023 743.50 748.50 737.25 743.75 0 -0.50(-0.07%)
Jan 12, 2023 739.00 747.25 723.00 744.25 0 +4.25(+0.57%)
Jan 11, 2023 740.00 0 +9.00(+1.23%)
Jan 10, 2023 731.00 0 -10.50(-1.42%)
Jan 09, 2023 741.50 0 -1.50(-0.20%)
Jan 06, 2023 748.50 756.75 742.50 743.00 0 -3.75(-0.50%)
Jan 05, 2023 746.75 0 +1.25(+0.17%)
Jan 04, 2023 745.50 0 -30.00(-3.87%)
Jan 03, 2023 775.50 0 -15.50(-1.96%)
Dec 30, 2022 775.50 799.00 771.50 791.00 0 +17.00(+2.20%)
Dec 29, 2022 774.00 0 -11.50(-1.46%)
Dec 28, 2022 785.50 0 +11.00(+1.42%)
Dec 27, 2022 774.50 0 +0.00(+0.00%)
Dec 23, 2022 762.00 778.00 758.00 774.50 0 +12.25(+1.61%)
Dec 22, 2022 762.25 0 -5.50(-0.72%)
Dec 21, 2022 767.75 0 +18.00(+2.40%)
Dec 20, 2022 747.25 761.50 744.75 749.75 0 +1.25(+0.17%)
Dec 19, 2022 748.50 0 -9.50(-1.25%)
Dec 16, 2022 758.25 764.25 750.75 758.00 0 +0.75(+0.10%)
Dec 15, 2022 757.25 0 +8.00(+1.07%)
Dec 14, 2022 750.00 751.75 737.75 749.25 0 -1.50(-0.20%)
Dec 13, 2022 750.75 0 -4.00(-0.53%)
Dec 12, 2022 754.75 0 +22.00(+3.00%)
Dec 10, 2022 749.75 752.50 730.75 732.75 0 +0.00(+0.00%)
Dec 09, 2022 749.75 752.50 730.75 732.75 0 -1.50(-0.20%)
Dec 08, 2022 734.25 0 -15.25(-2.03%)
Dec 07, 2022 732.25 756.25 726.25 749.50 0 +18.75(+2.57%)
Dec 06, 2022 739.00 743.50 723.50 730.75 0 -8.25(-1.12%)
Dec 05, 2022 739.00 0 -21.00(-2.76%)
Dec 02, 2022 782.00 783.00 755.75 760.00 0 -22.00(-2.81%)
Dec 01, 2022 795.25 797.25 780.50 782.00 0 -7.00(-0.89%)
Nov 23, 2022 791.75 797.50 786.50 789.00 0 -2.50(-0.32%)
Nov 22, 2022 791.50 0 -8.00(-1.00%)
Nov 21, 2022 805.25 808.75 786.00 799.50 0 -2.50(-0.31%)
Nov 18, 2022 806.75 816.50 800.25 802.00 0 -4.50(-0.56%)
Nov 17, 2022 818.25 818.25 793.75 806.50 0 -11.00(-1.35%)
Nov 16, 2022 817.50 0 -10.75(-1.30%)
Nov 15, 2022 828.25 0 +9.75(+1.19%)
Nov 14, 2022 818.50 0 +4.75(+0.58%)
Nov 12, 2022 804.25 819.50 799.50 813.75 0 +0.00(+0.00%)
Nov 11, 2022 804.25 819.50 799.50 813.75 0 +0.00(+0.00%)
Nov 10, 2022 813.75 0 +7.25(+0.90%)
Nov 09, 2022 806.50 0 -21.25(-2.57%)
Nov 08, 2022 827.75 0 -18.00(-2.13%)
Nov 07, 2022 845.75 0 -1.75(-0.21%)
Nov 05, 2022 842.00 855.50 834.00 847.50 0 +0.00(+0.00%)
Nov 04, 2022 842.00 855.50 834.00 847.50 0 -0.25(-0.03%)
Nov 03, 2022 847.75 0 +1.75(+0.21%)
Nov 02, 2022 846.00 0 -56.50(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.