Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.52 39.57 39.52 39.56 5,050 +0.08(+0.20%)
Oct 28, 2022 39.50 39.50 39.45 39.48 9,666 +0.01(+0.04%)
Oct 27, 2022 39.53 39.57 39.42 39.46 40,772 +0.04(+0.11%)
Oct 26, 2022 39.45 39.50 39.40 39.42 8,246 +0.03(+0.08%)
Oct 25, 2022 39.51 39.53 39.35 39.39 21,123 -0.10(-0.26%)
Oct 24, 2022 39.65 39.66 39.47 39.49 14,945 -0.19(-0.48%)
Oct 21, 2022 39.91 39.91 39.68 39.68 11,458 -0.33(-0.82%)
Oct 20, 2022 40.03 40.10 39.94 40.01 6,684 -0.11(-0.27%)
Oct 19, 2022 40.11 40.25 40.07 40.12 5,111 -0.17(-0.41%)
Oct 18, 2022 40.32 40.39 40.21 40.28 29,666 -0.07(-0.18%)
Oct 17, 2022 40.41 40.41 40.32 40.35 2,304 +0.07(+0.18%)
Oct 14, 2022 40.38 40.38 40.21 40.28 19,001 +0.08(+0.19%)
Oct 13, 2022 40.17 40.29 40.09 40.21 108,154 -0.31(-0.77%)
Oct 12, 2022 40.57 40.66 40.52 40.52 8,354 -0.01(-0.04%)
Oct 11, 2022 40.41 40.58 40.41 40.53 3,907 +0.15(+0.36%)
Oct 10, 2022 40.33 40.45 40.33 40.38 7,185 -0.06(-0.14%)
Oct 07, 2022 40.44 40.45 40.35 40.44 10,448 +0.04(+0.09%)
Oct 06, 2022 40.35 40.46 40.34 40.40 5,998 -0.05(-0.13%)
Oct 05, 2022 40.55 40.55 40.31 40.46 4,794 -0.10(-0.26%)
Oct 04, 2022 40.45 40.59 40.45 40.56 10,913 +0.35(+0.86%)
Oct 03, 2022 40.14 40.25 40.14 40.21 195,920 +0.03(+0.08%)
Sep 30, 2022 40.21 40.25 40.18 40.18 63,243 -0.01(-0.04%)
Sep 29, 2022 40.25 40.25 40.18 40.20 4,412 -0.09(-0.23%)
Sep 28, 2022 40.29 40.34 40.18 40.29 145,108 +0.10(+0.26%)
Sep 27, 2022 40.27 40.27 40.13 40.19 18,649 -0.13(-0.33%)
Sep 26, 2022 40.40 40.44 40.29 40.32 12,493 -0.19(-0.48%)
Sep 23, 2022 40.61 40.61 40.51 40.51 10,647 -0.11(-0.26%)
Sep 22, 2022 40.78 40.78 40.56 40.62 79,252 -0.19(-0.48%)
Sep 21, 2022 40.84 40.87 40.71 40.81 26,740 +0.07(+0.17%)
Sep 20, 2022 40.79 40.80 40.71 40.74 12,938 -0.20(-0.50%)
Sep 19, 2022 40.92 40.96 40.88 40.95 2,788 -0.03(-0.08%)
Sep 16, 2022 40.93 41.01 40.92 40.98 6,535 -0.00(-0.01%)
Sep 15, 2022 41.03 41.03 40.98 40.98 3,703 -0.03(-0.07%)
Sep 14, 2022 41.05 41.05 40.97 41.01 14,241 -0.08(-0.20%)
Sep 13, 2022 41.08 41.09 41.04 41.09 3,514 -0.17(-0.40%)
Sep 12, 2022 41.27 41.28 41.22 41.26 2,833 +0.05(+0.11%)
Sep 09, 2022 41.13 41.23 41.13 41.21 3,156 +0.04(+0.10%)
Sep 08, 2022 41.12 41.17 41.12 41.17 5,705 -0.08(-0.19%)
Sep 07, 2022 41.19 41.25 41.19 41.25 14,338 -0.06(-0.15%)
Sep 06, 2022 41.38 41.38 41.26 41.31 7,877 -0.21(-0.50%)
Sep 02, 2022 41.50 41.52 41.48 41.52 12,948 +0.14(+0.34%)
Sep 01, 2022 41.48 41.48 41.32 41.38 19,251 -0.25(-0.59%)
Aug 31, 2022 41.63 41.66 41.61 41.62 18,393 +0.00(+0.00%)
Aug 30, 2022 41.67 41.67 41.59 41.62 8,653 -0.10(-0.24%)
Aug 29, 2022 41.79 41.79 41.72 41.72 21,623 -0.08(-0.20%)
Aug 26, 2022 41.78 41.84 41.78 41.80 3,828 -0.01(-0.03%)
Aug 25, 2022 41.90 41.91 41.79 41.82 21,045 -0.02(-0.06%)
Aug 24, 2022 41.91 41.91 41.80 41.84 29,426 -0.11(-0.26%)
Aug 23, 2022 42.00 42.00 41.92 41.95 36,830 -0.10(-0.24%)
Aug 22, 2022 42.10 42.17 42.00 42.05 38,993 -0.03(-0.07%)
Aug 19, 2022 42.12 42.12 42.06 42.08 33,864 -0.19(-0.45%)
Aug 18, 2022 42.34 42.42 42.27 42.27 38,022 -0.05(-0.12%)
Aug 17, 2022 42.37 42.38 42.27 42.32 7,883 -0.15(-0.34%)
Aug 16, 2022 42.61 42.61 42.44 42.46 18,461 -0.13(-0.31%)
Aug 15, 2022 42.61 42.65 42.56 42.60 37,741 +0.05(+0.12%)
Aug 12, 2022 42.56 42.58 42.51 42.54 4,264 +0.08(+0.19%)
Aug 11, 2022 42.64 42.65 42.46 42.46 10,431 -0.10(-0.24%)
Aug 10, 2022 42.67 42.74 42.57 42.57 5,121 -0.02(-0.04%)
Aug 09, 2022 42.52 42.63 42.52 42.59 4,400 -0.06(-0.13%)
Aug 08, 2022 42.67 42.67 42.58 42.64 3,969 +0.08(+0.19%)
Aug 05, 2022 42.51 42.57 42.51 42.56 2,932 -0.21(-0.50%)
Aug 04, 2022 42.77 42.81 42.77 42.77 1,708 +0.07(+0.15%)
Aug 03, 2022 42.76 42.76 42.66 42.71 2,899 +0.00(+0.00%)
Aug 02, 2022 42.77 42.80 42.66 42.71 8,271 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.