Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.42 11.50 11.42 11.50 255 +0.01(+0.09%)
Oct 30, 2023 11.60 11.60 11.42 11.49 3,652 +0.06(+0.52%)
Oct 27, 2023 11.53 11.54 11.43 11.43 1,569 -0.17(-1.47%)
Oct 26, 2023 11.60 11.70 11.60 11.60 706 -0.06(-0.51%)
Oct 25, 2023 11.81 11.82 11.54 11.66 2,425 -0.38(-3.20%)
Oct 24, 2023 11.88 12.10 11.88 12.04 2,460 +0.21(+1.82%)
Oct 23, 2023 11.86 12.00 11.76 11.83 29,042 -0.29(-2.39%)
Oct 20, 2023 12.02 12.20 12.01 12.12 2,840 -0.35(-2.81%)
Oct 19, 2023 12.64 12.64 12.47 12.47 766 -0.15(-1.19%)
Oct 18, 2023 12.74 12.74 12.62 12.62 360 -0.47(-3.55%)
Oct 17, 2023 13.03 13.16 13.01 13.09 22,490 +0.16(+1.20%)
Oct 16, 2023 12.93 12.93 12.93 12.93 166 +0.05(+0.39%)
Oct 13, 2023 13.05 13.05 12.88 12.88 668 -0.24(-1.83%)
Oct 12, 2023 13.12 13.12 13.12 13.12 43 -0.17(-1.28%)
Oct 11, 2023 13.28 13.29 13.27 13.29 684 +0.11(+0.83%)
Oct 10, 2023 12.85 13.18 12.85 13.18 3,709 +0.30(+2.33%)
Oct 09, 2023 12.81 12.88 12.80 12.88 4,274 +0.14(+1.10%)
Oct 06, 2023 12.57 12.76 12.50 12.74 3,314 +0.18(+1.43%)
Oct 05, 2023 12.69 12.71 12.56 12.56 7,459 -0.24(-1.88%)
Oct 04, 2023 12.81 12.81 12.80 12.80 1,287 -0.01(-0.08%)
Oct 03, 2023 13.03 13.03 12.76 12.81 1,343 -0.29(-2.21%)
Oct 02, 2023 13.25 13.25 13.10 13.10 3,618 -0.40(-2.96%)
Sep 29, 2023 13.50 13.50 13.50 13.50 315 +0.04(+0.30%)
Sep 28, 2023 13.39 13.46 13.36 13.46 1,751 +0.01(+0.07%)
Sep 27, 2023 13.47 13.47 13.45 13.45 1,223 +0.26(+2.01%)
Sep 26, 2023 13.22 13.22 13.19 13.19 427 -0.17(-1.31%)
Sep 25, 2023 13.32 13.36 13.32 13.36 191 -0.02(-0.11%)
Sep 22, 2023 13.42 13.42 13.38 13.38 1,469 -0.01(-0.07%)
Sep 21, 2023 13.42 13.42 13.38 13.38 1,647 -0.25(-1.82%)
Sep 20, 2023 13.66 13.73 13.63 13.63 409 -0.04(-0.27%)
Sep 19, 2023 13.73 13.76 13.67 13.67 4,622 -0.03(-0.23%)
Sep 18, 2023 13.81 13.81 13.70 13.70 1,434 -0.16(-1.15%)
Sep 15, 2023 14.00 14.00 13.86 13.86 4,478 -0.27(-1.91%)
Sep 14, 2023 14.08 14.16 14.08 14.13 1,244 +0.12(+0.86%)
Sep 13, 2023 14.20 14.20 14.01 14.01 1,240 -0.32(-2.23%)
Sep 12, 2023 14.04 14.33 14.04 14.33 3,427 +0.11(+0.77%)
Sep 11, 2023 14.20 14.30 14.19 14.22 4,111 +0.17(+1.21%)
Sep 08, 2023 14.18 14.18 14.02 14.05 2,797 -0.15(-1.06%)
Sep 07, 2023 14.18 14.20 14.13 14.20 2,694 -0.38(-2.61%)
Sep 06, 2023 14.76 14.77 14.58 14.58 2,762 -0.31(-2.08%)
Sep 05, 2023 14.90 14.97 14.89 14.89 3,864 +0.02(+0.13%)
Sep 01, 2023 14.97 14.97 14.85 14.87 5,502 -0.07(-0.47%)
Aug 31, 2023 15.00 15.03 14.89 14.94 280,506 +0.00(+0.00%)
Aug 30, 2023 15.00 15.00 14.94 14.94 821 -0.18(-1.19%)
Aug 29, 2023 14.97 15.12 14.97 15.12 7,636 +0.51(+3.49%)
Aug 28, 2023 14.64 14.65 14.61 14.61 1,112 +0.20(+1.41%)
Aug 25, 2023 14.31 14.43 14.31 14.41 1,068 +0.08(+0.53%)
Aug 24, 2023 14.50 14.50 14.31 14.33 1,920 -0.01(-0.07%)
Aug 23, 2023 14.15 14.42 14.15 14.34 1,034 -0.02(-0.14%)
Aug 22, 2023 14.47 14.48 14.33 14.36 4,088 -0.34(-2.31%)
Aug 21, 2023 14.62 14.70 14.62 14.70 660 -0.22(-1.47%)
Aug 18, 2023 14.90 14.96 14.90 14.92 2,782 -0.08(-0.53%)
Aug 17, 2023 15.20 15.20 15.00 15.00 1,462 -0.10(-0.64%)
Aug 16, 2023 15.29 15.33 15.08 15.10 3,907 -0.29(-1.91%)
Aug 15, 2023 15.82 15.82 15.39 15.39 8,389 -0.74(-4.59%)
Aug 14, 2023 16.00 16.13 15.83 16.13 12,989 +0.11(+0.69%)
Aug 11, 2023 16.11 16.11 16.02 16.02 2,293 -0.44(-2.67%)
Aug 10, 2023 16.60 16.61 16.43 16.46 2,526 +0.02(+0.12%)
Aug 09, 2023 16.50 16.54 16.44 16.44 1,034 +0.15(+0.92%)
Aug 08, 2023 16.25 16.29 16.15 16.29 624 -0.10(-0.61%)
Aug 07, 2023 16.40 16.45 16.35 16.39 1,752 -0.20(-1.21%)
Aug 04, 2023 16.79 16.82 16.59 16.59 2,294 -0.13(-0.78%)
Aug 03, 2023 16.81 16.90 16.72 16.72 1,405 +0.31(+1.89%)
Aug 02, 2023 16.74 16.74 16.41 16.41 4,976 -0.67(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.