Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.19 10.34 9.966 10.29 4,513,300 +0.16(+1.60%)
Oct 30, 2002 10.07 10.25 9.917 10.12 5,576,383 +0.09(+0.85%)
Oct 29, 2002 10.38 10.50 10.03 10.04 5,415,062 -0.35(-3.39%)
Oct 28, 2002 10.95 10.95 10.31 10.39 5,509,404 -0.36(-3.37%)
Oct 25, 2002 10.50 10.79 10.35 10.75 5,395,050 +0.04(+0.39%)
Oct 23, 2002 11.02 11.17 10.60 10.71 20,264,316 -0.56(-4.97%)
Oct 22, 2002 12.24 12.29 10.68 11.27 47,684,732 -2.36(-17.31%)
Oct 21, 2002 13.07 13.65 13.07 13.63 4,110,203 +0.44(+3.35%)
Oct 18, 2002 13.13 13.20 12.92 13.19 3,277,054 +0.06(+0.46%)
Oct 17, 2002 12.84 13.15 12.83 13.13 4,356,064 +0.52(+4.15%)
Oct 16, 2002 12.74 12.83 12.57 12.61 4,603,558 -0.31(-2.39%)
Oct 15, 2002 12.37 12.92 12.37 12.92 6,618,636 +0.91(+7.61%)
Oct 14, 2002 12.00 12.22 11.88 12.00 3,187,204 -0.31(-2.53%)
Oct 11, 2002 12.18 12.42 12.01 12.31 5,292,132 +0.48(+4.01%)
Oct 10, 2002 11.37 11.86 11.23 11.84 5,040,553 +0.45(+3.98%)
Oct 09, 2002 11.32 11.55 11.26 11.39 4,023,621 -0.15(-1.27%)
Oct 08, 2002 11.60 11.63 11.09 11.53 4,527,595 +0.13(+1.12%)
Oct 07, 2002 11.70 11.77 11.33 11.41 1,807,607 -0.29(-2.49%)
Oct 04, 2002 12.06 12.06 11.51 11.70 3,499,227 -0.24(-2.05%)
Oct 03, 2002 12.33 12.59 11.87 11.94 4,973,575 -0.38(-3.07%)
Oct 02, 2002 12.92 12.92 12.30 12.32 2,562,342 -0.59(-4.61%)
Oct 01, 2002 12.35 12.97 12.20 12.91 3,169,234 +0.56(+4.55%)
Sep 30, 2002 12.37 12.56 12.01 12.35 4,765,287 -0.02(-0.20%)
Sep 27, 2002 12.92 12.93 12.27 12.38 3,104,706 -0.66(-5.03%)
Sep 26, 2002 12.73 13.13 12.63 13.03 3,230,495 +0.40(+3.20%)
Sep 25, 2002 12.40 12.71 12.24 12.63 3,845,556 +0.43(+3.56%)
Sep 24, 2002 12.32 12.43 12.12 12.19 3,749,988 -0.16(-1.27%)
Sep 23, 2002 12.61 12.61 12.20 12.35 2,780,431 -0.05(-0.37%)
Sep 20, 2002 12.70 12.85 12.40 12.40 3,401,209 -0.22(-1.77%)
Sep 19, 2002 12.70 13.03 12.61 12.62 2,907,037 -0.13(-1.06%)
Sep 18, 2002 12.72 12.99 12.45 12.75 3,528,632 -0.08(-0.66%)
Sep 17, 2002 13.28 13.46 12.81 12.84 2,810,653 -0.32(-2.46%)
Sep 16, 2002 13.14 13.28 12.98 13.16 3,856,174 -0.01(-0.10%)
Sep 13, 2002 13.22 13.35 13.13 13.17 2,321,382 -0.29(-2.16%)
Sep 12, 2002 13.71 13.71 13.42 13.47 1,752,064 -0.24(-1.79%)
Sep 11, 2002 13.98 14.02 13.75 13.71 2,095,942 -0.11(-0.82%)
Sep 10, 2002 13.42 13.90 13.42 13.82 245,043 +0.36(+2.65%)
Sep 09, 2002 13.40 13.58 13.19 13.47 2,357,322 +0.07(+0.50%)
Sep 06, 2002 13.07 13.47 12.99 13.40 490,087 +0.48(+3.74%)
Sep 05, 2002 13.12 13.16 12.89 12.92 10,863,614 -0.23(-1.77%)
Sep 04, 2002 12.89 13.17 12.73 13.15 2,635,039 +0.29(+2.24%)
Sep 03, 2002 13.30 13.30 12.85 12.86 2,808,203 -0.50(-3.72%)
Aug 30, 2002 13.33 13.57 13.23 13.36 1,636,893 -0.01(-0.07%)
Aug 29, 2002 13.28 13.77 13.25 13.37 2,598,282 -0.13(-0.96%)
Aug 28, 2002 13.38 13.53 13.29 13.50 3,920,702 -0.02(-0.18%)
Aug 27, 2002 13.59 13.79 13.50 13.52 2,764,095 +0.09(+0.64%)
Aug 26, 2002 13.47 13.67 13.36 13.44 2,696,300 -0.14(-1.04%)
Aug 23, 2002 13.65 13.80 13.56 13.58 3,279,504 -0.15(-1.09%)
Aug 22, 2002 13.50 13.79 13.38 13.73 3,008,322 +0.20(+1.47%)
Aug 21, 2002 13.22 13.53 13.19 13.53 2,527,219 +0.33(+2.48%)
Aug 20, 2002 13.37 13.37 12.96 13.20 2,168,638 +0.32(+2.49%)
Aug 16, 2002 12.67 12.98 12.57 12.88 4,158,395 +0.02(+0.18%)
Aug 15, 2002 12.43 12.89 12.41 12.86 4,695,041 +0.54(+4.36%)
Aug 14, 2002 11.93 12.35 11.79 12.32 4,013,819 +0.38(+3.22%)
Aug 13, 2002 12.16 12.34 11.91 11.93 3,904,366 -0.25(-2.07%)
Aug 12, 2002 12.06 12.24 11.88 12.19 2,349,971 +0.17(+1.45%)
Aug 07, 2002 12.21 12.31 11.54 12.01 4,158,395 +0.03(+0.22%)
Aug 06, 2002 11.75 12.16 11.75 11.99 4,449,181 +0.47(+4.09%)
Aug 05, 2002 11.88 11.94 11.40 11.51 3,760,607 -0.54(-4.52%)
Aug 02, 2002 12.33 12.42 11.81 12.06 4,510,442 -0.26(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.