Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 38.29 38.88 37.46 38.67 1,200,697 +0.61(+1.60%)
Oct 30, 2002 37.84 38.53 37.28 38.06 1,483,515 +0.32(+0.85%)
Oct 29, 2002 39.01 39.48 37.71 37.74 1,440,598 -1.33(-3.39%)
Oct 28, 2002 41.14 41.18 38.75 39.06 1,465,696 -1.36(-3.37%)
Oct 25, 2002 39.48 40.54 38.89 40.42 1,435,274 -40.11(-49.81%)
Oct 23, 2002 82.83 83.98 79.66 80.53 2,695,513 -4.22(-4.97%)
Oct 22, 2002 92.04 92.41 80.30 84.75 6,342,914 -17.74(-17.31%)
Oct 21, 2002 98.25 102.60 98.22 102.48 546,729 +3.32(+3.35%)
Oct 18, 2002 98.72 99.23 97.11 99.16 435,906 +0.45(+0.46%)
Oct 17, 2002 96.55 98.89 96.46 98.71 579,433 +3.93(+4.15%)
Oct 16, 2002 95.81 96.43 94.49 94.78 612,354 -2.32(-2.39%)
Oct 15, 2002 92.96 97.10 92.96 97.10 880,395 +6.87(+7.61%)
Oct 14, 2002 90.24 91.85 89.32 90.23 423,954 -2.34(-2.53%)
Oct 11, 2002 91.58 93.37 90.32 92.57 703,947 +3.57(+4.01%)
Oct 10, 2002 85.46 89.19 84.44 89.00 670,482 +3.41(+3.98%)
Oct 09, 2002 85.14 86.87 84.68 85.60 535,212 -1.10(-1.27%)
Oct 08, 2002 87.21 87.44 83.37 86.70 602,250 +0.96(+1.12%)
Oct 07, 2002 87.93 88.45 85.18 85.74 240,443 -2.19(-2.49%)
Oct 04, 2002 90.66 90.66 86.52 87.93 465,459 -1.84(-2.05%)
Oct 03, 2002 92.68 94.66 89.23 89.77 661,573 -2.84(-3.07%)
Oct 02, 2002 97.10 97.10 92.44 92.62 340,836 -4.47(-4.61%)
Oct 01, 2002 92.88 97.54 91.68 97.09 421,564 +4.22(+4.55%)
Sep 30, 2002 92.96 94.43 90.32 92.87 633,867 -0.18(-0.20%)
Sep 27, 2002 97.10 97.24 92.27 93.05 412,980 -4.92(-5.03%)
Sep 26, 2002 95.72 98.71 94.98 97.97 429,713 +3.04(+3.20%)
Sep 25, 2002 93.19 95.52 92.04 94.94 511,527 +3.27(+3.56%)
Sep 24, 2002 92.62 93.46 91.12 91.67 498,814 -1.18(-1.27%)
Sep 23, 2002 94.80 94.80 91.72 92.85 369,846 -0.34(-0.37%)
Sep 20, 2002 95.45 96.61 93.19 93.19 452,421 -1.68(-1.77%)
Sep 19, 2002 95.49 97.97 94.82 94.86 386,687 -1.01(-1.06%)
Sep 18, 2002 95.65 97.69 93.60 95.88 469,370 -0.64(-0.66%)
Sep 17, 2002 99.86 101.22 96.27 96.51 373,866 -2.43(-2.46%)
Sep 16, 2002 98.76 99.86 97.56 98.94 512,939 -0.10(-0.10%)
Sep 13, 2002 99.39 100.34 98.72 99.04 308,785 -2.19(-2.16%)
Sep 12, 2002 103.07 103.07 100.88 101.23 233,055 -1.84(-1.79%)
Sep 11, 2002 105.11 105.38 103.36 103.07 278,797 -0.86(-0.82%)
Sep 10, 2002 100.87 104.46 100.87 103.93 32,595 +2.69(+2.65%)
Sep 09, 2002 100.73 102.12 99.19 101.24 313,565 +0.51(+0.50%)
Sep 06, 2002 98.25 101.24 97.67 100.74 65,190 +3.64(+3.74%)
Sep 05, 2002 98.66 98.94 96.92 97.10 1,445,053 -1.75(-1.77%)
Sep 04, 2002 96.92 99.01 95.72 98.85 350,506 +2.16(+2.24%)
Sep 03, 2002 99.95 99.95 96.64 96.69 373,540 -3.74(-3.72%)
Aug 30, 2002 100.23 102.00 99.46 100.42 217,735 -0.07(-0.07%)
Aug 29, 2002 99.86 103.54 99.62 100.50 345,617 -0.98(-0.96%)
Aug 28, 2002 100.60 101.69 99.93 101.47 521,522 -0.18(-0.18%)
Aug 27, 2002 102.16 103.67 101.52 101.66 367,673 +0.64(+0.64%)
Aug 26, 2002 101.24 102.76 100.47 101.01 358,655 -1.06(-1.04%)
Aug 23, 2002 102.62 103.77 101.98 102.07 436,232 -1.12(-1.09%)
Aug 22, 2002 101.52 103.64 100.55 103.19 400,160 +1.50(+1.48%)
Aug 21, 2002 99.40 101.70 99.18 101.69 336,165 +2.46(+2.48%)
Aug 20, 2002 100.51 100.51 97.41 99.24 288,467 +2.41(+2.49%)
Aug 16, 2002 95.26 97.56 94.52 96.82 553,140 +0.17(+0.18%)
Aug 15, 2002 93.42 96.87 93.33 96.65 624,523 +4.04(+4.36%)
Aug 14, 2002 89.72 92.87 88.63 92.61 533,909 +2.89(+3.22%)
Aug 13, 2002 91.39 92.77 89.53 89.72 519,349 -1.90(-2.07%)
Aug 12, 2002 90.66 91.99 89.33 91.61 312,587 +1.31(+1.45%)
Aug 07, 2002 91.81 92.55 86.72 90.31 553,140 +0.20(+0.22%)
Aug 06, 2002 88.36 91.42 88.36 90.11 591,819 +3.54(+4.09%)
Aug 05, 2002 89.28 89.74 85.69 86.56 500,227 -4.10(-4.52%)
Aug 02, 2002 92.68 93.35 88.80 90.66 599,968 -1.94(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.