Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 40.08 40.16 39.43 40.16 6,859 -0.12(-0.30%)
Oct 30, 2008 41.54 41.54 39.74 40.28 14,023 -0.68(-1.66%)
Oct 29, 2008 40.11 41.62 39.81 40.96 43,687 +2.49(+6.47%)
Oct 28, 2008 40.00 40.57 38.31 38.47 63,597 +0.18(+0.46%)
Oct 27, 2008 36.85 38.66 36.85 38.29 36,796 +0.74(+1.98%)
Oct 24, 2008 37.22 38.29 36.45 37.55 74,408 -1.08(-2.80%)
Oct 23, 2008 38.20 39.51 38.20 38.63 19,383 -0.07(-0.18%)
Oct 22, 2008 39.10 39.38 38.48 38.70 16,461 -1.67(-4.14%)
Oct 21, 2008 40.38 40.61 39.95 40.37 13,952 -0.70(-1.70%)
Oct 20, 2008 41.22 41.43 41.07 41.07 27,407 +0.58(+1.43%)
Oct 17, 2008 39.87 40.78 39.73 40.49 21,019 +1.05(+2.66%)
Oct 16, 2008 38.72 39.61 38.00 39.44 14,105 +0.00(+0.00%)
Oct 15, 2008 40.46 40.71 38.99 39.44 33,316 -1.91(-4.62%)
Oct 14, 2008 43.01 43.01 41.17 41.35 33,571 -0.31(-0.74%)
Oct 13, 2008 41.58 42.28 41.37 41.66 10,471 +1.79(+4.49%)
Oct 10, 2008 39.12 40.94 38.10 39.87 51,108 -2.12(-5.05%)
Oct 09, 2008 43.48 43.80 41.97 41.99 36,878 -0.99(-2.30%)
Oct 08, 2008 41.93 43.08 41.53 42.98 43,207 +0.62(+1.46%)
Oct 07, 2008 42.55 43.03 42.09 42.36 20,140 +0.94(+2.27%)
Oct 06, 2008 43.35 43.35 40.75 41.42 51,009 -3.64(-8.08%)
Oct 03, 2008 45.45 46.30 45.06 45.06 42,140 -0.78(-1.71%)
Oct 02, 2008 47.34 47.60 45.69 45.84 17,179 -2.15(-4.48%)
Oct 01, 2008 48.06 48.51 47.80 47.99 20,426 -0.16(-0.33%)
Sep 30, 2008 49.08 49.16 47.91 48.15 73,022 -0.07(-0.15%)
Sep 29, 2008 50.44 50.55 48.14 48.22 33,804 -3.80(-7.30%)
Sep 26, 2008 52.44 52.52 51.83 52.02 0 -0.89(-1.68%)
Sep 25, 2008 52.19 53.13 52.19 52.91 24,919 +0.28(+0.53%)
Sep 24, 2008 53.36 53.44 52.33 52.63 14,957 -0.32(-0.60%)
Sep 23, 2008 53.11 53.13 52.35 52.95 10,339 -0.56(-1.05%)
Sep 22, 2008 52.73 53.59 51.80 53.51 13,049 +1.92(+3.73%)
Sep 19, 2008 50.00 51.59 50.00 51.59 0 +1.70(+3.41%)
Sep 18, 2008 51.87 52.47 49.73 49.89 7,532 -1.28(-2.51%)
Sep 17, 2008 50.96 51.31 50.09 51.17 46,631 +1.15(+2.30%)
Sep 16, 2008 51.32 51.58 49.83 50.02 35,188 -2.33(-4.45%)
Sep 15, 2008 51.54 53.25 51.43 52.35 47,989 -0.84(-1.58%)
Sep 12, 2008 52.81 53.20 52.46 53.19 14,843 +1.46(+2.82%)
Sep 11, 2008 51.66 52.05 51.50 51.73 50,008 -0.43(-0.82%)
Sep 10, 2008 52.59 52.75 52.12 52.16 25,114 -0.55(-1.04%)
Sep 09, 2008 52.01 52.98 51.86 52.71 58,628 -0.39(-0.73%)
Sep 08, 2008 53.34 53.47 52.94 53.10 5,363 -0.23(-0.43%)
Sep 05, 2008 53.86 54.02 52.81 53.33 0 -1.63(-2.97%)
Sep 04, 2008 55.14 55.31 54.27 54.96 18,142 +0.00(+0.00%)
Sep 03, 2008 55.46 55.46 54.48 54.96 29,056 -1.10(-1.96%)
Sep 02, 2008 55.71 56.06 54.44 56.06 25,006 -0.89(-1.56%)
Aug 29, 2008 58.06 58.06 56.95 56.95 3,081 -0.63(-1.09%)
Aug 28, 2008 58.40 58.40 57.24 57.58 12,527 -0.92(-1.57%)
Aug 27, 2008 59.42 59.66 58.14 58.50 17,055 -0.38(-0.65%)
Aug 26, 2008 58.00 58.88 57.81 58.88 42,918 +0.10(+0.17%)
Aug 25, 2008 59.81 60.01 58.76 58.78 18,028 -0.31(-0.52%)
Aug 22, 2008 59.49 59.68 58.93 59.09 10,310 -0.96(-1.60%)
Aug 21, 2008 58.98 60.68 58.98 60.05 41,700 +1.94(+3.34%)
Aug 20, 2008 57.61 58.17 57.47 58.11 5,718 +0.99(+1.73%)
Aug 19, 2008 56.53 58.29 56.38 57.12 26,308 +0.04(+0.07%)
Aug 18, 2008 56.00 57.34 55.83 57.08 24,060 +2.10(+3.82%)
Aug 15, 2008 56.00 56.00 54.53 54.98 0 -2.05(-3.59%)
Aug 14, 2008 57.45 57.45 55.81 57.03 40,175 -0.20(-0.35%)
Aug 13, 2008 54.56 57.43 54.56 57.23 86,654 +2.48(+4.53%)
Aug 12, 2008 53.72 54.88 53.72 54.75 17,393 +0.72(+1.33%)
Aug 11, 2008 53.77 54.27 53.66 54.03 35,723 +0.48(+0.90%)
Aug 08, 2008 55.24 55.24 53.54 53.55 72,816 -2.45(-4.38%)
Aug 07, 2008 55.41 56.23 55.41 56.00 81,021 +1.16(+2.12%)
Aug 06, 2008 55.73 56.34 54.50 54.84 36,148 -1.08(-1.93%)
Aug 05, 2008 55.00 57.29 54.66 55.92 40,278 +0.19(+0.34%)
Aug 04, 2008 57.84 58.17 55.45 55.73 44,410 -3.08(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.