Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.50 12.50 12.50 12.50 2,600 -0.13(-1.01%)
Oct 30, 2014 12.60 12.63 12.54 12.63 9,689 +0.03(+0.24%)
Oct 29, 2014 12.59 12.60 12.48 12.60 4,912 +0.00(+0.00%)
Oct 28, 2014 12.55 12.60 12.47 12.60 2,937 +0.03(+0.24%)
Oct 27, 2014 12.49 12.57 12.47 12.57 3,140 +0.11(+0.86%)
Oct 24, 2014 12.54 12.54 12.46 12.46 1,200 +0.00(+0.02%)
Oct 23, 2014 12.56 12.56 12.46 12.46 4,686 -0.05(-0.40%)
Oct 22, 2014 12.47 12.51 12.47 12.51 1,669 -0.03(-0.24%)
Oct 21, 2014 12.53 12.57 12.47 12.54 9,709 -0.02(-0.16%)
Oct 20, 2014 12.64 12.64 12.56 12.56 3,399 -0.03(-0.24%)
Oct 17, 2014 12.63 12.63 12.59 12.59 1,456 +0.00(+0.00%)
Oct 16, 2014 12.48 12.59 12.48 12.59 21,168 -0.01(-0.08%)
Oct 15, 2014 12.46 12.60 12.46 12.60 20,955 +0.10(+0.80%)
Oct 14, 2014 12.43 12.57 12.43 12.50 15,622 +0.00(+0.00%)
Oct 13, 2014 12.50 12.50 12.49 12.50 2,600 +0.02(+0.16%)
Oct 10, 2014 12.42 12.48 12.42 12.48 2,800 +0.02(+0.16%)
Oct 09, 2014 12.39 12.47 12.39 12.46 2,001 +0.03(+0.24%)
Oct 08, 2014 12.43 12.43 12.41 12.43 2,248 -0.11(-0.88%)
Oct 07, 2014 12.49 12.54 12.49 12.54 11,164 +0.04(+0.32%)
Oct 06, 2014 12.45 12.50 12.45 12.50 1,700 +0.12(+0.97%)
Oct 03, 2014 12.38 12.38 12.38 12.38 100 -0.02(-0.16%)
Oct 02, 2014 12.50 12.50 12.40 12.40 14,500 -0.10(-0.80%)
Oct 01, 2014 12.47 12.50 12.47 12.50 2,022 +0.11(+0.89%)
Sep 29, 2014 12.39 12.39 12.39 12.39 1,100 -0.09(-0.72%)
Sep 26, 2014 12.49 12.49 12.48 12.48 1,481 -0.05(-0.40%)
Sep 25, 2014 12.39 12.53 12.38 12.53 2,751 +0.09(+0.72%)
Sep 24, 2014 12.27 12.44 12.27 12.44 2,000 +0.08(+0.65%)
Sep 23, 2014 12.35 12.46 12.35 12.36 3,999 -0.02(-0.16%)
Sep 22, 2014 12.38 12.38 12.38 12.38 764 -0.05(-0.40%)
Sep 19, 2014 12.40 12.43 12.37 12.43 1,248 +0.07(+0.57%)
Sep 18, 2014 12.28 12.36 12.28 12.36 7,943 +0.10(+0.81%)
Sep 17, 2014 12.31 12.31 12.24 12.26 5,329 -0.12(-0.97%)
Sep 16, 2014 12.39 12.39 12.24 12.38 2,592 +0.08(+0.65%)
Sep 15, 2014 12.40 12.40 12.30 12.30 3,300 -0.14(-1.13%)
Sep 12, 2014 12.43 12.44 12.34 12.44 21,784 +0.01(+0.08%)
Sep 10, 2014 12.47 12.43 12.43 12.43 900 -0.06(-0.48%)
Sep 09, 2014 12.48 12.49 12.48 12.49 10,451 +0.01(+0.08%)
Sep 08, 2014 12.50 12.50 12.48 12.48 4,764 +0.00(+0.00%)
Sep 05, 2014 12.44 12.50 12.44 12.48 6,737 +0.05(+0.40%)
Sep 04, 2014 12.41 12.43 12.40 12.43 5,585 -0.05(-0.40%)
Sep 03, 2014 12.36 12.48 12.36 12.48 9,500 +0.01(+0.08%)
Sep 02, 2014 12.46 12.47 12.38 12.47 3,235 +0.06(+0.48%)
Aug 29, 2014 12.49 12.41 12.41 12.41 1,700 -0.09(-0.72%)
Aug 28, 2014 12.45 12.50 12.42 12.50 2,585 +0.08(+0.64%)
Aug 27, 2014 12.38 12.42 12.38 12.42 7,656 +0.04(+0.32%)
Aug 26, 2014 12.38 12.39 12.32 12.38 1,949 -0.04(-0.34%)
Aug 25, 2014 12.40 12.45 12.46 12.42 367 -0.04(-0.30%)
Aug 22, 2014 12.38 12.46 12.38 12.46 2,640 +0.07(+0.59%)
Aug 21, 2014 12.38 12.39 12.38 12.39 3,550 +0.03(+0.22%)
Aug 20, 2014 12.34 12.36 12.34 12.36 3,822 +0.01(+0.08%)
Aug 19, 2014 12.35 12.35 12.35 12.35 118 -0.00(-0.00%)
Aug 18, 2014 12.42 12.51 12.24 12.35 1,270 -0.08(-0.64%)
Aug 15, 2014 12.43 12.43 12.43 12.43 292 +0.08(+0.65%)
Aug 14, 2014 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
Aug 13, 2014 12.35 12.35 12.35 12.35 142 +0.09(+0.73%)
Aug 12, 2014 12.29 12.31 12.23 12.26 2,282 -0.06(-0.49%)
Aug 11, 2014 12.32 12.32 12.32 12.32 11 +0.00(+0.03%)
Aug 08, 2014 12.30 12.33 12.25 12.32 3,702 -0.03(-0.28%)
Aug 07, 2014 12.40 12.42 12.32 12.35 5,573 -0.13(-1.04%)
Aug 06, 2014 12.50 12.50 12.48 12.48 420 -0.09(-0.72%)
Aug 05, 2014 12.24 12.57 12.24 12.57 3,558 +0.26(+2.11%)
Aug 04, 2014 12.27 12.31 12.27 12.31 1,000 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.