Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.58 -0.04 (-0.09%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 46.31 46.31 46.28 46.28 621 +0.09(+0.19%)
Nov 29, 2021 46.21 46.22 46.18 46.19 55,672 -0.04(-0.09%)
Nov 26, 2021 46.23 46.23 46.23 46.23 0 +0.09(+0.20%)
Nov 24, 2021 46.18 46.18 46.12 46.14 2,708 +0.02(+0.04%)
Nov 23, 2021 46.12 46.12 46.12 46.12 26 -0.02(-0.04%)
Nov 22, 2021 46.15 46.15 46.14 46.14 864 -0.05(-0.11%)
Nov 19, 2021 46.15 46.19 46.15 46.19 1,313 +0.07(+0.15%)
Nov 18, 2021 46.13 46.12 46.12 46.12 275 +0.00(+0.00%)
Nov 17, 2021 46.14 46.14 46.12 46.12 107 -0.00(-0.01%)
Nov 16, 2021 46.11 46.17 46.11 46.13 898 -0.07(-0.15%)
Nov 15, 2021 46.18 46.21 46.18 46.19 646 -0.00(-0.01%)
Nov 12, 2021 46.21 46.23 46.20 46.20 2,763 +0.00(+0.01%)
Nov 11, 2021 46.19 46.21 46.18 46.19 56,282 +0.05(+0.10%)
Nov 10, 2021 46.20 46.15 46.15 1,763 -0.04(-0.09%)
Nov 09, 2021 46.19 46.19 46.19 46.19 4 +0.19(+0.41%)
Nov 08, 2021 46.05 46.05 46.00 46.00 2,649 -0.05(-0.11%)
Nov 05, 2021 46.04 46.06 46.00 46.05 1,375 +0.10(+0.21%)
Nov 04, 2021 45.98 45.98 45.95 45.95 7,229 +0.11(+0.24%)
Nov 03, 2021 45.84 45.84 45.84 45.84 14 +0.05(+0.11%)
Nov 02, 2021 45.76 45.79 45.76 45.79 609 +0.02(+0.05%)
Nov 01, 2021 45.78 45.86 45.76 45.77 1,034 -0.05(-0.11%)
Oct 29, 2021 45.75 45.82 45.75 45.82 261 +0.05(+0.12%)
Oct 28, 2021 45.76 45.76 45.76 45.76 2 +0.00(+0.01%)
Oct 27, 2021 45.72 45.76 45.72 45.76 10,779 +0.12(+0.25%)
Oct 26, 2021 45.62 45.64 1,900 -0.02(-0.04%)
Oct 25, 2021 45.69 45.69 45.66 45.66 4,302 -0.03(-0.07%)
Oct 22, 2021 45.67 45.69 45.67 45.69 1,169 -0.02(-0.05%)
Oct 21, 2021 45.76 45.76 45.68 45.72 22,489 -0.08(-0.18%)
Oct 20, 2021 45.80 45.82 45.78 45.80 23,670 -0.01(-0.03%)
Oct 19, 2021 45.81 45.81 45.81 45.81 336 -0.04(-0.08%)
Oct 18, 2021 45.86 45.86 45.84 45.85 5,675 +0.03(+0.07%)
Oct 15, 2021 45.85 45.85 45.82 45.82 779 -0.03(-0.07%)
Oct 14, 2021 45.83 45.86 45.78 45.85 34,812 +0.00(+0.00%)
Oct 13, 2021 45.86 45.86 45.82 45.85 7,248 +0.00(+0.00%)
Oct 12, 2021 45.87 45.87 45.83 45.85 2,063 +0.06(+0.13%)
Oct 11, 2021 45.87 45.87 45.79 45.79 18,318 -0.03(-0.07%)
Oct 08, 2021 45.85 45.88 45.81 45.82 10,321 -0.01(-0.02%)
Oct 07, 2021 45.85 45.85 45.83 45.83 1,598 -0.05(-0.11%)
Oct 06, 2021 45.88 45.88 45.88 45.88 10 -0.01(-0.03%)
Oct 05, 2021 45.90 45.90 45.90 45.90 0 -0.04(-0.08%)
Oct 04, 2021 45.87 45.94 45.87 45.94 129 -0.00(-0.01%)
Oct 01, 2021 45.94 45.94 45.90 45.94 5,095 +0.04(+0.08%)
Sep 30, 2021 45.96 45.96 45.90 45.90 1,569 -0.03(-0.06%)
Sep 29, 2021 45.99 45.99 45.93 45.93 324 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.