Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.81 16.41 15.30 15.46 105,845 -0.20(-1.28%)
Nov 27, 2015 16.30 16.30 15.50 15.66 50,300 -0.53(-3.27%)
Nov 25, 2015 16.06 16.19 16.19 16.19 37,300 +0.22(+1.38%)
Nov 24, 2015 16.37 16.37 15.41 15.97 47,282 -0.44(-2.68%)
Nov 23, 2015 15.62 16.46 15.25 16.41 62,756 +0.78(+4.99%)
Nov 20, 2015 15.00 16.08 14.99 15.63 54,496 +0.62(+4.13%)
Nov 19, 2015 15.07 15.10 14.45 15.01 41,241 -0.04(-0.27%)
Nov 18, 2015 13.84 15.10 13.75 15.05 64,878 +1.35(+9.85%)
Nov 17, 2015 14.08 14.64 13.46 13.70 43,576 -0.26(-1.86%)
Nov 16, 2015 14.40 14.40 13.37 13.96 87,188 -0.46(-3.19%)
Nov 13, 2015 14.75 15.00 14.33 14.42 54,041 -0.39(-2.63%)
Nov 12, 2015 14.19 15.03 13.99 14.81 72,686 +0.53(+3.71%)
Nov 11, 2015 12.74 15.60 12.74 14.28 129,092 +1.45(+11.30%)
Nov 10, 2015 13.18 13.18 12.27 12.83 222,250 -0.28(-2.14%)
Nov 09, 2015 13.67 13.64 12.95 13.11 78,118 -0.53(-3.89%)
Nov 06, 2015 13.76 14.87 13.27 13.64 111,412 -0.14(-1.02%)
Nov 05, 2015 14.05 14.14 13.15 13.78 85,532 -0.15(-1.08%)
Nov 04, 2015 14.37 14.63 13.65 13.93 182,147 -0.37(-2.59%)
Nov 03, 2015 14.56 14.74 14.18 14.30 97,188 -0.23(-1.58%)
Nov 02, 2015 14.15 15.00 14.12 14.53 73,477 +0.37(+2.61%)
Oct 30, 2015 14.11 14.78 13.83 14.16 109,282 +0.12(+0.85%)
Oct 29, 2015 13.88 15.03 13.16 14.04 124,431 +0.20(+1.45%)
Oct 28, 2015 13.23 14.48 12.96 13.84 109,002 +0.69(+5.25%)
Oct 27, 2015 12.68 13.33 12.12 13.15 72,716 +0.34(+2.65%)
Oct 26, 2015 12.45 13.37 12.00 12.81 58,096 +0.46(+3.72%)
Oct 23, 2015 12.06 12.52 11.66 12.35 139,111 +0.23(+1.90%)
Oct 22, 2015 12.27 12.79 11.53 12.12 85,006 -0.31(-2.49%)
Oct 21, 2015 12.73 13.17 12.01 12.43 132,903 -0.04(-0.32%)
Oct 20, 2015 16.70 16.70 12.31 12.47 319,102 -6.12(-32.92%)
Oct 19, 2015 18.53 18.84 17.80 18.59 66,400 +0.05(+0.27%)
Oct 16, 2015 19.17 19.29 18.46 18.54 114,440 -0.51(-2.68%)
Oct 15, 2015 18.87 19.24 18.54 19.05 54,240 +0.39(+2.09%)
Oct 14, 2015 18.51 19.09 18.41 18.66 61,183 +0.29(+1.58%)
Oct 13, 2015 18.82 18.85 18.07 18.37 72,960 -0.54(-2.86%)
Oct 12, 2015 18.72 19.68 18.34 18.91 123,324 +0.22(+1.18%)
Oct 09, 2015 19.42 19.42 18.44 18.69 100,597 -0.57(-2.96%)
Oct 08, 2015 19.41 19.66 18.60 19.26 75,100 -0.36(-1.83%)
Oct 07, 2015 19.64 19.73 18.85 19.62 168,732 +0.07(+0.36%)
Oct 06, 2015 21.17 21.22 19.20 19.55 81,666 -1.62(-7.65%)
Oct 05, 2015 21.57 21.70 19.80 21.17 260,596 +0.28(+1.34%)
Oct 02, 2015 19.50 21.19 19.16 20.89 113,685 +1.07(+5.40%)
Oct 01, 2015 21.04 21.04 19.34 19.82 120,051 -1.19(-5.66%)
Sep 30, 2015 19.75 22.02 18.82 21.01 865,371 +1.43(+7.30%)
Sep 29, 2015 18.30 20.57 17.32 19.58 135,740 +1.56(+8.66%)
Sep 28, 2015 19.00 19.00 16.12 18.02 360,930 -1.19(-6.19%)
Sep 25, 2015 19.53 19.60 18.76 19.21 103,789 -0.13(-0.67%)
Sep 24, 2015 19.15 19.50 17.75 19.34 105,624 -0.01(-0.05%)
Sep 23, 2015 19.97 20.45 18.41 19.35 126,499 -0.46(-2.32%)
Sep 22, 2015 20.31 20.52 19.25 19.81 100,968 -0.69(-3.37%)
Sep 21, 2015 21.40 22.37 20.01 20.50 160,412 -0.88(-4.12%)
Sep 18, 2015 22.52 23.00 21.08 21.38 314,483 -1.19(-5.27%)
Sep 17, 2015 22.71 22.97 21.08 22.57 160,942 -0.33(-1.44%)
Sep 16, 2015 23.00 23.00 21.17 22.90 83,989 -0.20(-0.87%)
Sep 15, 2015 22.76 24.47 22.34 23.10 50,554 +0.23(+1.01%)
Sep 14, 2015 23.24 23.68 21.65 22.87 73,549 -0.43(-1.85%)
Sep 11, 2015 22.22 23.38 21.63 23.30 50,962 +1.34(+6.10%)
Sep 10, 2015 20.79 22.38 20.79 21.96 148,620 +0.90(+4.27%)
Sep 09, 2015 23.49 23.70 20.46 21.06 210,565 -1.94(-8.43%)
Sep 08, 2015 24.07 24.93 22.98 23.00 242,513 -0.46(-1.96%)
Sep 04, 2015 23.72 23.46 23.46 23.46 119,100 -0.96(-3.93%)
Sep 03, 2015 26.95 27.00 24.30 24.42 145,103 -2.10(-7.92%)
Sep 02, 2015 25.96 27.39 24.93 26.52 135,921 +1.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.