Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 530.00 546.00 528.50 542.00 0 +0.00(+0.00%)
Nov 29, 2019 530.00 546.00 528.50 542.00 0 +0.25(+0.05%)
Nov 28, 2019 541.75 0 +15.00(+2.85%)
Nov 27, 2019 526.75 0 +0.00(+0.00%)
Nov 26, 2019 526.75 0 -6.25(-1.17%)
Nov 25, 2019 533.00 0 +15.25(+2.95%)
Nov 23, 2019 512.00 522.00 511.25 517.75 0 +0.00(+0.00%)
Nov 22, 2019 512.00 522.00 511.25 517.75 0 -1.00(-0.19%)
Nov 21, 2019 518.75 0 +0.00(+0.00%)
Nov 20, 2019 518.75 0 +3.50(+0.68%)
Nov 19, 2019 515.25 0 +4.50(+0.88%)
Nov 18, 2019 510.75 0 +8.00(+1.59%)
Nov 16, 2019 507.75 508.50 501.50 502.75 0 +0.00(+0.00%)
Nov 15, 2019 507.75 508.50 501.50 502.75 0 +0.00(+0.00%)
Nov 14, 2019 502.75 0 -6.25(-1.23%)
Nov 13, 2019 509.00 0 -8.00(-1.55%)
Nov 12, 2019 517.00 0 +11.25(+2.22%)
Nov 11, 2019 505.75 0 -4.00(-0.78%)
Nov 09, 2019 512.50 517.75 505.50 509.75 0 +0.00(+0.00%)
Nov 08, 2019 512.50 517.75 505.50 509.75 0 -0.50(-0.10%)
Nov 07, 2019 510.25 0 -6.50(-1.26%)
Nov 06, 2019 516.75 0 +1.50(+0.29%)
Nov 05, 2019 515.25 0 +5.50(+1.08%)
Nov 04, 2019 509.75 0 -5.00(-0.97%)
Nov 02, 2019 508.75 516.50 506.75 514.75 0 +0.00(+0.00%)
Nov 01, 2019 508.75 516.50 506.75 514.75 0 -1.25(-0.24%)
Oct 31, 2019 516.00 0 +6.75(+1.33%)
Oct 30, 2019 509.25 0 -2.25(-0.44%)
Oct 29, 2019 511.50 0 -0.25(-0.05%)
Oct 28, 2019 511.75 0 -4.50(-0.87%)
Oct 26, 2019 517.25 522.00 514.50 516.25 0 +0.00(+0.00%)
Oct 25, 2019 517.25 522.00 514.50 516.25 0 -1.50(-0.29%)
Oct 24, 2019 517.75 0 -3.00(-0.58%)
Oct 23, 2019 520.75 0 +2.75(+0.53%)
Oct 22, 2019 518.00 0 -5.50(-1.05%)
Oct 21, 2019 523.50 0 -7.00(-1.32%)
Oct 19, 2019 526.00 532.75 521.00 530.50 0 +0.00(+0.00%)
Oct 18, 2019 526.00 532.75 521.00 530.50 0 -1.75(-0.33%)
Oct 17, 2019 532.25 0 +19.00(+3.70%)
Oct 16, 2019 513.25 0 +6.25(+1.23%)
Oct 15, 2019 507.00 0 -4.00(-0.78%)
Oct 14, 2019 511.00 0 +1.50(+0.29%)
Oct 12, 2019 491.75 512.75 491.25 509.50 0 +0.00(+0.00%)
Oct 11, 2019 491.75 512.75 491.25 509.50 0 +1.50(+0.30%)
Oct 10, 2019 508.00 0 +7.75(+1.55%)
Oct 09, 2019 500.25 0 +0.00(+0.00%)
Oct 08, 2019 500.25 0 +11.00(+2.25%)
Oct 07, 2019 489.25 0 -1.50(-0.31%)
Oct 05, 2019 489.25 492.25 486.50 490.75 0 +0.00(+0.00%)
Oct 04, 2019 489.25 492.25 486.50 490.75 0 +0.25(+0.05%)
Oct 03, 2019 490.50 0 +1.50(+0.31%)
Oct 02, 2019 489.00 0 -9.75(-1.95%)
Oct 01, 2019 498.75 0 +3.00(+0.61%)
Sep 30, 2019 495.75 0 +8.75(+1.80%)
Sep 28, 2019 486.00 490.50 482.50 487.00 0 +0.00(+0.00%)
Sep 27, 2019 486.00 490.50 482.50 487.00 0 -0.25(-0.05%)
Sep 26, 2019 487.25 0 +10.00(+2.10%)
Sep 25, 2019 477.25 0 -4.50(-0.93%)
Sep 24, 2019 481.75 0 -1.25(-0.26%)
Sep 23, 2019 483.00 0 -1.75(-0.36%)
Sep 21, 2019 486.50 491.25 483.50 484.75 0 +0.00(+0.00%)
Sep 20, 2019 486.50 491.25 483.50 484.75 0 +0.50(+0.10%)
Sep 19, 2019 484.25 0 -5.25(-1.07%)
Sep 18, 2019 489.50 0 +5.25(+1.08%)
Sep 17, 2019 484.25 0 -4.50(-0.92%)
Sep 16, 2019 488.75 0 +6.00(+1.24%)
Sep 14, 2019 485.50 491.00 480.50 482.75 0 +0.00(+0.00%)
Sep 13, 2019 485.50 491.00 480.50 482.75 0 -0.75(-0.16%)
Sep 12, 2019 483.50 0 +6.00(+1.26%)
Sep 11, 2019 477.50 0 -4.75(-0.98%)
Sep 10, 2019 482.25 0 +7.75(+1.63%)
Sep 09, 2019 474.50 0 +12.00(+2.59%)
Sep 07, 2019 466.00 466.75 460.25 462.50 0 +0.00(+0.00%)
Sep 06, 2019 466.00 466.75 460.25 462.50 0 -1.25(-0.27%)
Sep 05, 2019 463.75 0 +3.00(+0.65%)
Sep 04, 2019 460.75 0 +7.25(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.