Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

648.25 -0.50 (-0.08%)
Streaming Realtime Price Updated: 5:01 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 585.00 0 -22.00(-3.62%)
Nov 28, 2020 600.50 607.75 598.50 607.00 0 +0.00(+0.00%)
Nov 27, 2020 600.50 607.75 598.50 607.00 0 +1.00(+0.17%)
Nov 26, 2020 606.00 0 +9.50(+1.59%)
Nov 25, 2020 596.50 0 +0.00(+0.00%)
Nov 24, 2020 596.50 0 -8.00(-1.32%)
Nov 23, 2020 604.50 0 +5.25(+0.88%)
Nov 21, 2020 597.00 604.75 596.75 599.25 0 +0.00(+0.00%)
Nov 20, 2020 597.00 604.75 596.75 599.25 0 -0.25(-0.04%)
Nov 19, 2020 599.50 0 +1.75(+0.29%)
Nov 18, 2020 597.75 0 +2.50(+0.42%)
Nov 17, 2020 595.25 0 -2.75(-0.46%)
Nov 16, 2020 598.00 0 +5.25(+0.89%)
Nov 14, 2020 586.25 596.25 580.25 592.75 0 +0.00(+0.00%)
Nov 13, 2020 586.25 596.25 580.25 592.75 0 -0.75(-0.13%)
Nov 12, 2020 593.50 0 -4.50(-0.75%)
Nov 11, 2020 598.00 0 -10.50(-1.73%)
Nov 10, 2020 608.50 0 +11.00(+1.84%)
Nov 09, 2020 597.50 0 -4.25(-0.71%)
Nov 07, 2020 607.75 615.75 601.75 601.75 0 +0.00(+0.00%)
Nov 06, 2020 607.75 615.75 601.75 601.75 0 -0.25(-0.04%)
Nov 05, 2020 602.00 0 -4.00(-0.66%)
Nov 04, 2020 606.00 0 -2.00(-0.33%)
Nov 03, 2020 608.00 0 +0.50(+0.08%)
Nov 02, 2020 607.50 0 +9.00(+1.50%)
Oct 31, 2020 602.00 607.25 595.25 598.50 0 +0.00(+0.00%)
Oct 30, 2020 602.00 607.25 595.25 598.50 0 +0.00(+0.00%)
Oct 29, 2020 598.50 0 -10.25(-1.68%)
Oct 28, 2020 608.75 0 -7.00(-1.14%)
Oct 27, 2020 615.75 0 -4.25(-0.69%)
Oct 26, 2020 620.00 0 -14.50(-2.29%)
Oct 24, 2020 623.00 635.50 619.50 634.50 0 +0.00(+0.00%)
Oct 23, 2020 623.00 635.50 619.50 634.50 0 +1.75(+0.28%)
Oct 22, 2020 632.75 0 +3.00(+0.48%)
Oct 21, 2020 629.75 0 -2.25(-0.36%)
Oct 20, 2020 632.00 0 +5.00(+0.80%)
Oct 19, 2020 627.00 0 +0.50(+0.08%)
Oct 17, 2020 618.50 630.75 615.50 626.50 0 +0.00(+0.00%)
Oct 16, 2020 618.50 630.75 615.50 626.50 0 +1.25(+0.20%)
Oct 15, 2020 625.25 0 +28.50(+4.78%)
Oct 14, 2020 596.75 0 +2.75(+0.46%)
Oct 13, 2020 594.00 0 -0.25(-0.04%)
Oct 12, 2020 594.25 0 +2.00(+0.34%)
Oct 10, 2020 594.00 606.75 588.75 592.25 0 +0.00(+0.00%)
Oct 09, 2020 594.00 606.75 588.75 592.25 0 -1.50(-0.25%)
Oct 08, 2020 593.75 0 -13.75(-2.26%)
Oct 07, 2020 607.50 0 +14.75(+2.49%)
Oct 06, 2020 592.75 0 +8.50(+1.45%)
Oct 05, 2020 584.25 0 +11.00(+1.92%)
Oct 03, 2020 569.25 576.50 561.25 573.25 0 +0.00(+0.00%)
Oct 02, 2020 569.25 576.50 561.25 573.25 0 +0.00(+0.00%)
Oct 01, 2020 573.25 0 -4.75(-0.82%)
Sep 30, 2020 578.00 0 +28.50(+5.19%)
Sep 29, 2020 549.50 0 -0.75(-0.14%)
Sep 28, 2020 550.25 0 +6.25(+1.15%)
Sep 26, 2020 552.25 552.50 543.75 544.00 0 +0.00(+0.00%)
Sep 25, 2020 552.25 552.50 543.75 544.00 0 -0.25(-0.05%)
Sep 24, 2020 544.25 0 -4.75(-0.87%)
Sep 23, 2020 549.00 0 -9.00(-1.61%)
Sep 22, 2020 558.00 0 +3.25(+0.59%)
Sep 21, 2020 554.75 0 -22.50(-3.90%)
Sep 19, 2020 555.75 578.00 555.50 577.25 0 +0.00(+0.00%)
Sep 18, 2020 555.75 578.00 555.50 577.25 0 +2.25(+0.39%)
Sep 17, 2020 575.00 0 +33.00(+6.09%)
Sep 16, 2020 542.00 0 +3.75(+0.70%)
Sep 15, 2020 538.25 0 -7.50(-1.37%)
Sep 14, 2020 545.75 0 +3.25(+0.60%)
Sep 12, 2020 548.25 552.25 539.75 542.50 0 +0.00(+0.00%)
Sep 11, 2020 548.25 552.25 539.75 542.50 0 +0.50(+0.09%)
Sep 10, 2020 542.00 0 -1.75(-0.32%)
Sep 09, 2020 543.75 0 -0.50(-0.09%)
Sep 08, 2020 544.25 0 -7.25(-1.31%)
Sep 05, 2020 553.50 556.25 546.50 551.50 0 +0.00(+0.00%)
Sep 04, 2020 553.50 556.25 546.50 551.50 0 +1.25(+0.23%)
Sep 03, 2020 550.25 0 -8.00(-1.43%)
Sep 02, 2020 558.25 0 -5.75(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.