Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 86.37 86.55 86.10 86.38 0 +2.97(+3.56%)
Oct 03, 2022 83.22 83.49 83.22 83.41 0 +1.39(+1.69%)
Oct 02, 2022 81.02 82.12 80.87 82.02 0 +2.28(+2.86%)
Oct 01, 2022 81.74 82.56 79.14 79.74 0 +0.00(+0.00%)
Sep 30, 2022 81.74 82.56 79.14 79.74 0 -1.80(-2.21%)
Sep 29, 2022 81.74 81.78 81.51 81.54 0 -0.24(-0.29%)
Sep 28, 2022 81.90 82.00 81.69 81.78 0 +3.35(+4.27%)
Sep 27, 2022 78.08 78.45 78.03 78.43 0 +1.72(+2.24%)
Sep 26, 2022 76.47 76.71 76.42 76.71 0 -2.76(-3.47%)
Sep 25, 2022 79.23 79.50 78.88 79.47 0 +0.04(+0.05%)
Sep 24, 2022 83.54 83.92 78.04 79.43 0 +0.00(+0.00%)
Sep 23, 2022 83.54 83.92 78.04 79.43 0 -4.07(-4.87%)
Sep 22, 2022 83.54 83.66 83.28 83.50 0 +0.84(+1.02%)
Sep 21, 2022 83.07 83.19 82.57 82.66 0 -1.79(-2.12%)
Sep 20, 2022 84.45 0 -1.20(-1.40%)
Sep 19, 2022 85.61 85.65 85.61 85.65 0 -0.10(-0.12%)
Sep 18, 2022 85.21 85.75 85.17 85.75 0 +0.35(+0.41%)
Sep 17, 2022 85.16 86.59 84.27 85.40 0 +0.00(+0.00%)
Sep 16, 2022 85.16 86.59 84.27 85.40 0 +0.71(+0.84%)
Sep 15, 2022 85.16 85.20 84.59 84.69 0 -4.32(-4.85%)
Sep 14, 2022 88.91 89.15 88.81 89.01 0 +1.46(+1.67%)
Sep 13, 2022 87.94 87.94 87.50 87.55 0 -0.55(-0.62%)
Sep 12, 2022 88.09 88.12 87.87 88.10 0 +1.64(+1.90%)
Sep 11, 2022 86.25 86.69 86.14 86.46 0 +0.36(+0.42%)
Sep 10, 2022 82.80 87.20 82.68 86.10 0 +0.00(+0.00%)
Sep 09, 2022 82.80 87.20 82.68 86.10 0 +3.16(+3.81%)
Sep 08, 2022 82.80 82.98 82.71 82.94 0 +0.99(+1.21%)
Sep 07, 2022 81.91 82.08 81.75 81.95 0 -4.79(-5.52%)
Sep 06, 2022 86.93 86.98 86.69 86.74 0 -2.40(-2.69%)
Sep 05, 2022 86.84 90.39 86.81 89.14 0 +1.21(+1.38%)
Sep 04, 2022 86.84 88.17 86.81 87.93 0 +0.68(+0.78%)
Sep 03, 2022 86.56 89.66 86.35 87.25 0 +0.00(+0.00%)
Sep 02, 2022 86.56 89.66 86.35 87.25 0 +0.67(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.