Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

112.98 -0.28 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	112.80	113.11	112.34	112.98	16,056	-0.28(-0.25%)
Sep 19, 2024	113.36	113.49	112.62	113.26	10,864	+1.46(+1.31%)
Sep 18, 2024	111.82	112.58	111.66	111.80	18,374	+0.13(+0.12%)
Sep 17, 2024	111.31	112.06	111.28	111.67	22,464	+0.37(+0.33%)
Sep 16, 2024	110.72	111.30	110.72	111.30	14,954	+0.96(+0.87%)
Sep 13, 2024	109.46	110.49	109.46	110.34	9,766	+1.33(+1.22%)
Sep 12, 2024	107.89	109.01	107.89	109.01	13,745	+1.02(+0.94%)
Sep 11, 2024	108.20	108.20	106.29	107.99	9,443	-0.11(-0.10%)
Sep 10, 2024	108.53	108.53	107.33	108.10	11,130	-0.41(-0.38%)
Sep 09, 2024	108.17	108.98	108.17	108.51	9,044	+0.80(+0.74%)
Sep 06, 2024	109.82	109.82	107.71	107.71	14,512	-1.56(-1.43%)
Sep 05, 2024	110.55	110.55	109.01	109.27	17,788	-1.20(-1.09%)
Sep 04, 2024	110.68	111.12	110.23	110.47	26,700	-0.47(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.