Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 70.83 72.03 70.82 71.49 229,089 +0.67(+0.95%)
Dec 30, 2010 70.74 71.22 70.74 70.82 170,462 -0.12(-0.17%)
Dec 29, 2010 71.21 71.32 70.78 70.94 163,395 -0.11(-0.15%)
Dec 28, 2010 71.64 71.86 70.87 71.05 136,057 -0.53(-0.74%)
Dec 27, 2010 70.63 71.63 70.47 71.58 122,212 +0.44(+0.62%)
Dec 23, 2010 71.40 71.70 71.05 71.14 162,628 -0.26(-0.36%)
Dec 22, 2010 70.29 71.81 70.18 71.40 405,782 +1.09(+1.55%)
Dec 21, 2010 70.26 70.79 69.61 70.31 478,669 +0.70(+1.01%)
Dec 20, 2010 71.91 72.06 69.39 69.61 780,081 -2.22(-3.09%)
Dec 17, 2010 71.41 72.35 70.96 71.83 461,574 +0.27(+0.38%)
Dec 16, 2010 70.50 71.56 70.01 71.56 220,797 +1.17(+1.66%)
Dec 15, 2010 71.15 72.25 70.09 70.39 429,329 -0.88(-1.23%)
Dec 14, 2010 71.41 71.70 70.92 71.27 405,391 -0.20(-0.28%)
Dec 13, 2010 72.00 72.00 70.93 71.47 719,256 -0.05(-0.07%)
Dec 10, 2010 71.31 71.55 70.32 71.52 360,184 +0.52(+0.73%)
Dec 09, 2010 71.47 71.51 70.65 71.00 251,518 +0.10(+0.14%)
Dec 08, 2010 71.17 71.57 70.48 70.90 273,338 -0.25(-0.35%)
Dec 07, 2010 71.45 72.29 70.97 71.15 420,943 +0.40(+0.57%)
Dec 06, 2010 69.40 71.10 69.21 70.75 388,072 +1.14(+1.64%)
Dec 03, 2010 68.26 69.83 68.24 69.61 256,091 +0.98(+1.43%)
Dec 02, 2010 67.16 68.97 67.14 68.63 275,505 +1.57(+2.34%)
Dec 01, 2010 66.70 68.50 66.68 67.06 547,987 +1.43(+2.17%)
Nov 30, 2010 65.10 66.37 64.99 65.63 444,644 -0.33(-0.50%)
Nov 29, 2010 65.80 66.15 64.82 65.96 174,488 -0.31(-0.47%)
Nov 26, 2010 66.16 66.97 66.04 66.27 113,741 -0.81(-1.21%)
Nov 24, 2010 65.54 67.08 67.08 67.08 396,064 +2.15(+3.31%)
Nov 23, 2010 64.86 65.11 64.39 64.93 232,959 -0.67(-1.02%)
Nov 22, 2010 65.27 65.92 64.71 65.60 258,605 +0.34(+0.52%)
Nov 19, 2010 64.93 65.78 64.76 65.26 225,358 +0.12(+0.18%)
Nov 18, 2010 65.43 65.79 64.70 65.14 491,829 +0.60(+0.93%)
Nov 17, 2010 64.55 65.18 64.00 64.54 253,026 +0.14(+0.22%)
Nov 16, 2010 64.60 65.00 63.85 64.40 410,368 -0.75(-1.15%)
Nov 15, 2010 65.68 65.78 65.08 65.15 499,396 -0.34(-0.52%)
Nov 12, 2010 66.04 66.56 64.95 65.49 342,915 -1.20(-1.80%)
Nov 11, 2010 65.94 66.89 65.88 66.69 257,994 -0.08(-0.12%)
Nov 10, 2010 66.60 67.03 65.83 66.77 562,960 +0.09(+0.13%)
Nov 09, 2010 67.50 67.77 66.49 66.68 247,792 -0.33(-0.49%)
Nov 08, 2010 67.34 67.55 66.57 67.01 474,571 -0.63(-0.93%)
Nov 05, 2010 67.42 68.96 66.97 67.64 709,739 +0.44(+0.65%)
Nov 04, 2010 64.73 67.29 64.60 67.20 712,858 +3.12(+4.87%)
Nov 03, 2010 68.11 70.00 63.00 64.08 1,929,156 -4.63(-6.74%)
Nov 02, 2010 67.43 68.87 67.43 68.71 615,154 +1.89(+2.83%)
Nov 01, 2010 67.58 67.95 66.25 66.82 395,931 -0.24(-0.36%)
Oct 29, 2010 67.57 68.09 66.89 67.06 460,622 -0.65(-0.96%)
Oct 28, 2010 68.39 68.67 67.46 67.71 257,644 -0.34(-0.50%)
Oct 27, 2010 67.68 68.15 67.01 68.05 284,436 -1.16(-1.68%)
Oct 25, 2010 67.67 69.55 67.39 69.21 407,861 +1.96(+2.91%)
Oct 22, 2010 67.47 67.66 66.88 67.25 185,540 -0.17(-0.25%)
Oct 21, 2010 67.30 68.21 66.81 67.42 274,881 +0.39(+0.58%)
Oct 20, 2010 65.89 67.40 65.89 67.03 299,207 +1.30(+1.98%)
Oct 19, 2010 66.64 67.16 65.50 65.73 347,787 -1.98(-2.92%)
Oct 18, 2010 67.51 67.83 67.21 67.71 365,938 +0.09(+0.13%)
Oct 15, 2010 68.28 68.28 66.96 67.62 433,269 -0.11(-0.16%)
Oct 14, 2010 69.25 69.25 67.36 67.73 485,153 -1.70(-2.45%)
Oct 13, 2010 66.47 70.12 66.47 69.43 1,315,475 +3.56(+5.40%)
Oct 12, 2010 64.95 66.10 63.90 65.87 489,503 +0.84(+1.29%)
Oct 11, 2010 65.53 65.53 64.59 65.03 487,655 -0.51(-0.78%)
Oct 08, 2010 65.54 65.74 64.45 65.54 374,091 +0.82(+1.27%)
Oct 07, 2010 65.18 65.18 64.52 64.72 371,447 -0.26(-0.40%)
Oct 06, 2010 63.24 65.27 63.08 64.98 501,724 +0.06(+0.09%)
Oct 05, 2010 62.74 65.22 62.74 64.92 581,004 +2.86(+4.61%)
Oct 04, 2010 62.45 64.26 61.93 62.06 441,618 -2.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.