Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0025 +0.0001 (+4.17%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0017 0.0017 0.0014 0.0014 133,410 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0014 0.0012 0.0013 1,103,200 -0.00(-13.33%)
Dec 27, 2023 0.0012 0.0015 0.0012 0.0015 3,376,110 -0.00(-6.25%)
Dec 26, 2023 0.0015 0.0016 0.0010 0.0016 9,727,232 +0.00(+14.29%)
Dec 22, 2023 0.0018 0.0018 0.0014 0.0014 340,077 -0.00(-33.33%)
Dec 21, 2023 0.0018 0.0021 0.0018 0.0021 7,000 -0.00(-4.55%)
Dec 20, 2023 0.0018 0.0024 0.0014 0.0022 1,116,623 +0.00(+10.00%)
Dec 19, 2023 0.0021 0.0022 0.0020 0.0020 383,007 -0.00(-20.00%)
Dec 18, 2023 0.0020 0.0025 0.0020 0.0025 50,000 -0.00(-3.85%)
Dec 15, 2023 0.0020 0.0026 0.0020 0.0026 1,379,756 +0.00(+30.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 55,000 -0.00(-4.76%)
Dec 12, 2023 0.0021 0 -0.00(-4.55%)
Dec 11, 2023 0.0025 0.0025 0.0022 0.0022 30,000 -0.00(-12.00%)
Dec 08, 2023 0.0023 0.0025 0.0019 0.0025 613,421 +0.00(+13.64%)
Dec 07, 2023 0.0021 0.0022 0.0018 0.0022 284,445 +0.00(+10.00%)
Dec 06, 2023 0.0018 0.0020 0.0018 0.0020 62,000 -0.00(-9.09%)
Dec 05, 2023 0.0018 0.0027 0.0018 0.0022 31,851 -0.00(-18.52%)
Dec 04, 2023 0.0003 0.0027 0.0003 0.0027 4,695,453 +0.00(+8.00%)
Dec 01, 2023 0.0020 0.0025 0.0018 0.0025 2,050,391 +0.00(+0.00%)
Nov 30, 2023 0.0017 0.0025 0.0017 0.0025 3,150,937 +0.00(+38.89%)
Nov 29, 2023 0.0018 0.0018 0.0018 0.0018 37,100 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0018 0.0018 422,111 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0018 0.0014 0.0018 1,474,208 +0.00(+5.88%)
Nov 24, 2023 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-15.00%)
Nov 21, 2023 0.0020 0 +0.00(+11.11%)
Nov 20, 2023 0.0016 0.0018 0.0015 0.0018 495,100 -0.00(-10.00%)
Nov 17, 2023 0.0014 0.0020 0.0014 0.0020 885,699 +0.00(+53.85%)
Nov 16, 2023 0.0016 0.0016 0.0013 0.0013 476,550 -0.00(-18.75%)
Nov 14, 2023 0.0016 0 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0016 0.0016 396,732 +0.00(+0.00%)
Nov 10, 2023 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0016 0.0018 0.0016 0.0016 590,818 -0.00(-15.79%)
Nov 08, 2023 0.0019 0.0019 0.0019 0.0019 10,300 -0.00(-24.00%)
Nov 07, 2023 0.0019 0.0025 0.0019 0.0025 743,000 +0.00(+13.64%)
Nov 02, 2023 0.0022 0 +0.00(+69.23%)
Nov 01, 2023 0.0013 0.0013 0.0013 0.0013 238,000 +0.00(+8.33%)
Oct 31, 2023 0.0016 0.0016 0.0012 0.0012 572,000 -0.00(-7.69%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0013 1,490,000 +0.00(+0.00%)
Oct 27, 2023 0.0015 0.0015 0.0012 0.0013 1,073,888 -0.00(-18.75%)
Oct 26, 2023 0.0011 0.0017 0.0011 0.0016 444,258 -0.00(-11.11%)
Oct 25, 2023 0.0016 0.0018 0.0016 0.0018 88,300 +0.00(+5.88%)
Oct 24, 2023 0.0018 0.0018 0.0017 0.0017 19,625 +0.00(+0.00%)
Oct 23, 2023 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0019 0.0017 0.0017 490,888 -0.00(-19.05%)
Oct 19, 2023 0.0018 0.0021 0.0018 0.0021 265,200 +0.00(+0.00%)
Oct 18, 2023 0.0020 0.0022 0.0020 0.0021 91,000 +0.00(+5.00%)
Oct 17, 2023 0.0020 0.0022 0.0020 0.0020 125,888 +0.00(+11.11%)
Oct 16, 2023 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-5.26%)
Oct 13, 2023 0.0019 0.0019 0.0019 0.0019 111,499 +0.00(+0.00%)
Oct 11, 2023 0.0019 0 +0.00(+0.00%)
Oct 10, 2023 0.0019 0.0021 0.0019 0.0019 735,999 -0.00(-26.92%)
Oct 09, 2023 0.0025 0.0026 0.0025 0.0026 300,000 +0.00(+8.33%)
Oct 06, 2023 0.0016 0.0025 0.0016 0.0024 4,026,975 +0.00(+9.09%)
Oct 05, 2023 0.0018 0.0025 0.0018 0.0022 6,094,607 +0.00(+22.22%)
Oct 04, 2023 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-14.29%)
Oct 03, 2023 0.0022 0.0022 0.0019 0.0021 556,000 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.