Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.984 3.020 2.968 2.999 37,153,248 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,231,532 -0.09(-2.79%)
Dec 27, 2002 3.131 3.186 3.067 3.099 33,370,086 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,520,780 -0.02(-0.71%)
Dec 24, 2002 3.213 3.238 3.167 3.182 22,865,676 -0.04(-1.39%)
Dec 23, 2002 3.231 3.288 3.220 3.227 60,612,216 -0.04(-1.22%)
Dec 20, 2002 3.283 3.284 3.227 3.267 111,199,280 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,670,536 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.174 3.257 78,560,240 -0.02(-0.74%)
Dec 17, 2002 3.291 3.378 3.274 3.281 88,782,768 +0.01(+0.21%)
Dec 16, 2002 3.267 3.283 3.222 3.274 51,576,844 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,530,700 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.162 3.241 60,657,364 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.150 65,570,380 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,903,840 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,852,724 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,152,852 +0.10(+3.12%)
Dec 05, 2002 3.188 3.217 3.146 3.155 41,927,928 -0.02(-0.60%)
Dec 04, 2002 3.136 3.238 3.092 3.174 105,985,272 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,357,976 -0.10(-3.03%)
Dec 02, 2002 3.452 3.566 3.317 3.426 101,282,952 +0.06(+1.80%)
Nov 29, 2002 3.378 3.428 3.353 3.365 33,597,564 -0.02(-0.56%)
Nov 27, 2002 3.283 3.405 3.239 3.384 94,094,592 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,186,368 -0.09(-2.80%)
Nov 25, 2002 3.307 3.357 3.239 3.333 75,588,008 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,584,336 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,833,824 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,340,152 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,926,972 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,585,768 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,664,288 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,583,632 +0.14(+4.90%)
Nov 13, 2002 2.669 2.851 2.652 2.783 100,833,208 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,439,768 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.566 217,884,352 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.832 2.882 68,456,952 -0.01(-0.24%)
Nov 07, 2002 2.963 3.022 2.866 2.889 67,758,320 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,110,496 +0.06(+2.16%)
Nov 05, 2002 3.006 3.022 2.885 2.961 96,209,600 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,034,000 +0.24(+8.52%)
Nov 01, 2002 2.695 2.844 2.673 2.818 60,272,448 +0.09(+3.23%)
Oct 31, 2002 2.699 2.851 2.695 2.730 93,614,752 +0.03(+0.96%)
Oct 30, 2002 2.609 2.752 2.574 2.704 73,054,512 +0.11(+4.33%)
Oct 29, 2002 2.669 2.669 2.547 2.591 64,916,316 -0.05(-1.77%)
Oct 28, 2002 2.661 2.763 2.624 2.638 119,996,752 +0.11(+4.45%)
Oct 25, 2002 2.401 2.528 2.396 2.526 43,267,316 +0.14(+5.94%)
Oct 24, 2002 2.469 2.500 2.351 2.384 48,140,976 -0.10(-4.10%)
Oct 23, 2002 2.396 2.486 2.350 2.486 49,131,336 +0.09(+3.67%)
Oct 22, 2002 2.351 2.415 2.336 2.398 49,850,228 -0.02(-0.72%)
Oct 21, 2002 2.246 2.436 2.201 2.415 49,229,156 +0.15(+6.80%)
Oct 18, 2002 2.177 2.261 2.170 2.261 52,869,348 +0.02(+0.69%)
Oct 17, 2002 2.332 2.332 2.211 2.246 58,365,236 +0.01(+0.46%)
Oct 16, 2002 2.298 2.298 2.196 2.236 48,856,396 -0.10(-4.15%)
Oct 15, 2002 2.243 2.339 2.177 2.332 95,627,888 +0.22(+10.47%)
Oct 14, 2002 2.021 2.123 2.016 2.111 39,750,412 +0.03(+1.66%)
Oct 11, 2002 2.073 2.108 2.025 2.077 73,054,512 +0.04(+1.78%)
Oct 10, 2002 1.928 2.059 1.925 2.040 81,937,648 +0.11(+5.82%)
Oct 09, 2002 1.913 1.951 1.887 1.928 78,237,264 -0.07(-3.29%)
Oct 08, 2002 2.021 2.046 1.925 1.994 60,593,112 -0.00(-0.09%)
Oct 07, 2002 2.030 2.039 1.952 1.995 50,562,176 +0.02(+0.87%)
Oct 04, 2002 2.078 2.113 1.949 1.978 57,874,400 -0.09(-4.34%)
Oct 03, 2002 2.073 2.156 2.058 2.068 43,023,636 +0.01(+0.59%)
Oct 02, 2002 2.147 2.168 1.944 2.056 46,807,376 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.