Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0075 0.0075 0.0055 0.0075 164,100 +0.00(+25.00%)
Dec 30, 2010 0.0060 0.0060 0.0060 0.0060 15,000 -0.00(-7.69%)
Dec 29, 2010 0.0075 0.0075 0.0065 0.0065 5,270 -0.00(-13.33%)
Dec 28, 2010 0.0075 0.0075 0.0075 0.0075 572 +0.00(+7.14%)
Dec 23, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 22, 2010 0.0060 0.0070 0.0060 0.0070 65,000 +0.00(+0.00%)
Dec 21, 2010 0.0070 0.0070 0.0070 0.0070 715 +0.00(+0.00%)
Dec 20, 2010 0.0096 0.0096 0.0055 0.0070 222,400 +0.00(+0.00%)
Dec 17, 2010 0.0090 0.0098 0.0067 0.0070 2,963,366 +0.00(+40.00%)
Dec 16, 2010 0.0058 0.0058 0.0050 0.0050 112,222 -0.00(-27.54%)
Dec 15, 2010 0.0069 0.0069 0.0069 0.0069 20,000 +0.00(+72.50%)
Dec 14, 2010 0.0055 0.0060 0.0040 0.0040 410,571 -0.00(-42.86%)
Dec 13, 2010 0.0070 0.0120 0.0059 0.0070 3,115,790 +0.00(+37.25%)
Dec 10, 2010 0.0060 0.0060 0.0051 0.0051 61,000 +0.00(+2.00%)
Dec 09, 2010 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Dec 08, 2010 0.0060 0.0060 0.0050 0.0050 139,953 -0.00(-16.67%)
Dec 07, 2010 0.0051 0.0064 0.0045 0.0060 306,230 +0.00(+9.09%)
Dec 06, 2010 0.0070 0.0070 0.0055 0.0055 363,992 +0.00(+0.00%)
Dec 02, 2010 0.0055 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Dec 01, 2010 0.0060 0.0060 0.0045 0.0051 125,177 -0.00(-15.00%)
Nov 30, 2010 0.0052 0.0070 0.0052 0.0060 125,800 -0.00(-14.29%)
Nov 29, 2010 0.0052 0.0070 0.0052 0.0070 157,642 +0.00(+37.25%)
Nov 26, 2010 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-35.44%)
Nov 24, 2010 0.0079 0.0079 0.0079 0.0079 667 +0.00(+12.86%)
Nov 23, 2010 0.0070 0.0070 0.0070 0.0070 4,573 -0.00(-1.41%)
Nov 22, 2010 0.0051 0.0071 0.0051 0.0071 120,000 -0.00(-2.74%)
Nov 19, 2010 0.0073 0.0079 0.0073 0.0073 6,800 +0.00(+25.86%)
Nov 17, 2010 0.0058 0.0058 0.0058 0.0058 0 -0.00(-22.67%)
Nov 16, 2010 0.0079 0.0079 0.0060 0.0075 117,667 +0.00(+25.00%)
Nov 12, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Nov 11, 2010 0.0051 0.0051 0.0051 0.0051 200,000 -0.00(-7.27%)
Nov 10, 2010 0.0080 0.0080 0.0055 0.0055 105,614 +0.00(+7.84%)
Nov 09, 2010 0.0080 0.0080 0.0051 0.0051 121,364 -0.00(-7.27%)
Nov 05, 2010 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Nov 04, 2010 0.0060 0.0060 0.0054 0.0054 62,750 +0.00(+0.00%)
Nov 03, 2010 0.0060 0.0060 0.0054 0.0054 100,000 -0.00(-36.47%)
Nov 02, 2010 0.0100 0.0100 0.0050 0.0085 213,715 +0.00(+21.43%)
Nov 01, 2010 0.0065 0.0100 0.0055 0.0070 329,500 -0.00(-30.00%)
Oct 29, 2010 0.0075 0.0100 0.0075 0.0100 19,000 +0.00(+0.00%)
Oct 26, 2010 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Oct 25, 2010 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Oct 22, 2010 0.0085 0.0085 0.0071 0.0075 249,400 +0.00(+0.00%)
Oct 21, 2010 0.0080 0.0080 0.0075 0.0075 165,500 -0.00(-6.25%)
Oct 20, 2010 0.0090 0.0090 0.0080 0.0080 114,000 +0.00(+0.00%)
Oct 19, 2010 0.0090 0.0090 0.0073 0.0080 306,188 +0.00(+9.59%)
Oct 18, 2010 0.0090 0.0090 0.0073 0.0073 240,000 +0.00(+2.82%)
Oct 15, 2010 0.0100 0.0100 0.0071 0.0071 130,000 -0.00(-11.25%)
Oct 14, 2010 0.0090 0.0090 0.0080 0.0080 100,000 +0.00(+0.00%)
Oct 13, 2010 0.0090 0.0090 0.0080 0.0080 209,634 -0.00(-11.11%)
Oct 12, 2010 0.0100 0.0100 0.0080 0.0090 231,134 +0.00(+20.00%)
Oct 11, 2010 0.0075 0.0075 0.0075 0.0075 115,005 -0.01(-40.00%)
Oct 07, 2010 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Oct 06, 2010 0.0125 0.0125 0.0090 0.0090 280,000 -0.00(-28.00%)
Oct 05, 2010 0.0100 0.0125 0.0090 0.0125 206,600 +0.00(+19.05%)
Oct 04, 2010 0.0090 0.0105 0.0090 0.0105 32,500 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.