Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3100 0.3300 0.3100 0.3201 153,257 -0.01(-3.29%)
Dec 28, 2023 0.3316 0.3500 0.3127 0.3310 110,611 -0.01(-2.36%)
Dec 27, 2023 0.3400 0.3459 0.3110 0.3390 140,088 -0.00(-0.24%)
Dec 26, 2023 0.3538 0.3712 0.3320 0.3398 95,564 -0.02(-4.28%)
Dec 22, 2023 0.3600 0.3789 0.3350 0.3550 112,247 -0.01(-1.39%)
Dec 21, 2023 0.3500 0.3675 0.3400 0.3600 155,957 +0.00(+1.38%)
Dec 20, 2023 0.3700 0.3700 0.3250 0.3551 176,719 -0.01(-1.74%)
Dec 19, 2023 0.3297 0.3741 0.3001 0.3614 351,784 +0.02(+7.24%)
Dec 18, 2023 0.3800 0.3908 0.3025 0.3370 870,015 -0.05(-13.92%)
Dec 15, 2023 0.3051 0.4902 0.2710 0.3915 10,615,899 +0.15(+62.99%)
Dec 14, 2023 0.3681 0.3681 0.2402 0.2402 1,014,085 -0.13(-35.43%)
Dec 13, 2023 0.3789 0.3908 0.3607 0.3720 123,328 -0.02(-4.62%)
Dec 12, 2023 0.4300 0.4300 0.3799 0.3900 158,486 -0.02(-4.90%)
Dec 11, 2023 0.3521 0.4135 0.3521 0.4101 254,412 +0.06(+16.51%)
Dec 08, 2023 0.3800 0.4000 0.3500 0.3520 49,807 -0.04(-10.89%)
Dec 07, 2023 0.3658 0.4198 0.3375 0.3950 205,996 +0.02(+3.95%)
Dec 06, 2023 0.3967 0.4000 0.3625 0.3800 113,974 -0.03(-7.09%)
Dec 05, 2023 0.4138 0.4388 0.3800 0.4090 234,535 -0.04(-8.09%)
Dec 04, 2023 0.4000 0.4500 0.3775 0.4450 780,201 +0.05(+12.60%)
Dec 01, 2023 0.4000 0.4000 0.3600 0.3952 6,435 -0.00(-1.15%)
Nov 30, 2023 0.4000 0.4000 0.3760 0.3998 45,481 +0.01(+2.22%)
Nov 29, 2023 0.4000 0.4100 0.3899 0.3911 57,316 -0.02(-4.61%)
Nov 28, 2023 0.5000 0.5034 0.3250 0.4100 312,108 -0.07(-14.57%)
Nov 27, 2023 0.5000 0.5325 0.4799 0.4799 31,847 -0.04(-8.19%)
Nov 24, 2023 0.5407 0.5507 0.4995 0.5227 30,801 -0.01(-1.56%)
Nov 22, 2023 0.6201 0.6201 0.4899 0.5310 98,392 -0.09(-14.49%)
Nov 21, 2023 0.6800 0.7190 0.6100 0.6210 16,431 -0.03(-4.48%)
Nov 20, 2023 0.7101 0.7199 0.6500 0.6501 23,888 -0.05(-7.14%)
Nov 17, 2023 0.7600 0.7600 0.6680 0.7001 41,131 -0.01(-1.51%)
Nov 16, 2023 0.7000 0.8000 0.6610 0.7108 30,283 -0.03(-4.20%)
Nov 15, 2023 0.8000 0.8000 0.7001 0.7420 16,586 -0.06(-7.25%)
Nov 14, 2023 0.7900 0.8000 0.7200 0.8000 54,289 +0.04(+4.84%)
Nov 13, 2023 0.7300 0.7800 0.6800 0.7631 11,868 +0.03(+4.53%)
Nov 10, 2023 0.7800 0.7800 0.7000 0.7300 21,943 +0.01(+1.39%)
Nov 09, 2023 0.7200 0.7650 0.6914 0.7200 2,307 +0.01(+1.41%)
Nov 08, 2023 0.7600 0.7600 0.7000 0.7100 26,988 -0.08(-10.13%)
Nov 07, 2023 0.7700 0.7900 0.7500 0.7900 5,130 +0.04(+5.33%)
Nov 06, 2023 0.7900 0.7900 0.7220 0.7500 5,190 +0.03(+4.02%)
Nov 03, 2023 0.7300 0.7400 0.7100 0.7210 7,990 +0.02(+2.85%)
Nov 02, 2023 0.7000 0.7360 0.6899 0.7010 17,473 +0.01(+1.21%)
Nov 01, 2023 0.7611 0.7611 0.6926 0.6926 6,607 -0.05(-7.03%)
Oct 31, 2023 0.7200 0.7542 0.7000 0.7450 3,329 +0.03(+3.47%)
Oct 30, 2023 0.7200 0.7500 0.6852 0.7200 15,242 +0.01(+1.27%)
Oct 27, 2023 0.7400 0.7453 0.7110 0.7110 8,073 -0.03(-3.92%)
Oct 26, 2023 0.7400 0.7400 0.7223 0.7400 7,276 +0.01(+0.68%)
Oct 25, 2023 0.7300 0.7404 0.7200 0.7350 2,518 -0.01(-0.68%)
Oct 24, 2023 0.7400 0.7515 0.7310 0.7400 5,720 -0.01(-1.53%)
Oct 23, 2023 0.7763 0.7763 0.7402 0.7515 26,593 +0.01(+0.90%)
Oct 20, 2023 0.7875 0.7875 0.7324 0.7448 46,550 -0.05(-6.78%)
Oct 19, 2023 0.7800 0.7990 0.7600 0.7990 40,435 +0.02(+2.42%)
Oct 18, 2023 0.7900 0.8484 0.7800 0.7801 14,326 +0.00(+0.41%)
Oct 17, 2023 0.7900 0.8350 0.7769 0.7769 15,353 -0.00(-0.41%)
Oct 16, 2023 0.7800 0.8310 0.7700 0.7801 12,261 -0.04(-4.89%)
Oct 13, 2023 0.8100 0.8472 0.7725 0.8202 92,555 +0.00(+0.05%)
Oct 12, 2023 0.7800 0.8200 0.7730 0.8198 322,377 +0.04(+5.10%)
Oct 11, 2023 0.7730 0.7990 0.7730 0.7800 7,966 +0.01(+0.91%)
Oct 10, 2023 0.7730 0.8100 0.7730 0.7730 3,797 +0.00(+0.00%)
Oct 09, 2023 0.8059 0.8997 0.7730 0.7730 19,793 +0.00(+0.00%)
Oct 06, 2023 0.7820 0.8300 0.7600 0.7730 5,681 +0.00(+0.39%)
Oct 05, 2023 0.8050 0.8109 0.7700 0.7700 4,602 -0.03(-3.75%)
Oct 04, 2023 0.7900 0.8500 0.7800 0.8000 7,647 +0.02(+2.56%)
Oct 03, 2023 0.7850 0.8228 0.7550 0.7800 20,678 -0.03(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.