Skip to main content

South Jersey Industries (NY: SJI )

34.78 +0.14 (+0.42%)
Streaming Delayed Price Updated: 11:50 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 25, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 24, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 22, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 17, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 16, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 15, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 14, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 11, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 09, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 08, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 07, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 04, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 02, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 01, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 31, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 28, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 27, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 26, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 25, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 24, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 21, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 20, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 19, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 18, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 14, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 13, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 11, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 07, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 06, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 05, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 04, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 03, 2011 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 31, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 30, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 27, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 21, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 20, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 15, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 13, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 08, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 02, 2010 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.