Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 104.51 106.21 104.22 105.04 326,949 +0.53(+0.50%)
Feb 27, 2014 104.12 105.11 102.38 104.51 254,034 +0.39(+0.37%)
Feb 26, 2014 104.29 105.74 103.86 104.12 312,232 +0.11(+0.10%)
Feb 25, 2014 104.06 104.85 103.63 104.01 360,806 -0.27(-0.26%)
Feb 24, 2014 103.28 105.01 102.17 104.28 368,113 +2.12(+2.07%)
Feb 21, 2014 103.41 103.57 102.09 102.17 244,154 -0.78(-0.76%)
Feb 20, 2014 102.42 103.32 101.92 102.95 252,407 +0.69(+0.68%)
Feb 19, 2014 102.69 104.22 101.92 102.26 287,413 -0.72(-0.70%)
Feb 18, 2014 102.42 103.44 101.86 102.98 304,081 +0.70(+0.69%)
Feb 14, 2014 101.21 102.28 102.28 102.28 1,405,309 +1.14(+1.13%)
Feb 13, 2014 99.30 101.98 98.58 101.13 592,305 +1.70(+1.71%)
Feb 12, 2014 101.48 105.55 97.85 99.44 867,923 +2.97(+3.07%)
Feb 11, 2014 95.32 96.57 94.85 96.47 453,090 +1.50(+1.58%)
Feb 10, 2014 95.61 95.71 93.97 94.97 273,253 -0.64(-0.67%)
Feb 07, 2014 94.22 95.78 93.85 95.61 276,232 +2.10(+2.24%)
Feb 06, 2014 92.51 93.86 92.51 93.52 322,418 +1.49(+1.62%)
Feb 05, 2014 92.73 93.67 91.59 92.02 444,173 -1.09(-1.17%)
Feb 04, 2014 91.85 93.61 90.87 93.12 454,440 +1.68(+1.83%)
Feb 03, 2014 97.12 97.36 91.24 91.44 703,316 -5.69(-5.86%)
Jan 31, 2014 96.06 97.95 95.93 97.12 416,993 -0.46(-0.47%)
Jan 30, 2014 98.14 98.24 97.31 97.58 354,073 +0.03(+0.03%)
Jan 29, 2014 97.68 98.55 97.12 97.55 303,240 -0.44(-0.45%)
Jan 28, 2014 96.13 98.24 96.13 97.99 248,151 +1.64(+1.70%)
Jan 27, 2014 96.23 97.26 94.99 96.35 278,267 -0.10(-0.10%)
Jan 24, 2014 99.39 99.39 96.19 96.45 409,622 -3.81(-3.80%)
Jan 23, 2014 101.30 102.00 99.85 100.27 260,742 -1.74(-1.70%)
Jan 22, 2014 103.18 103.26 101.55 102.00 269,845 -1.01(-0.98%)
Jan 21, 2014 101.93 103.12 101.46 103.01 388,626 +1.20(+1.18%)
Jan 17, 2014 100.92 101.81 101.81 101.81 985,602 +0.96(+0.95%)
Jan 16, 2014 101.30 102.25 100.31 100.85 280,170 -0.37(-0.37%)
Jan 15, 2014 99.50 101.99 99.46 101.22 546,584 +1.99(+2.01%)
Jan 14, 2014 97.92 99.43 97.72 99.23 283,752 +2.19(+2.26%)
Jan 13, 2014 98.14 99.24 96.59 97.04 209,989 -1.54(-1.56%)
Jan 10, 2014 96.92 98.84 95.95 98.58 308,326 +1.68(+1.73%)
Jan 09, 2014 96.68 97.12 95.58 96.90 241,416 +0.94(+0.98%)
Jan 08, 2014 96.21 96.37 95.10 95.96 248,934 -0.09(-0.09%)
Jan 07, 2014 95.77 96.44 95.33 96.05 252,461 +0.72(+0.76%)
Jan 06, 2014 96.97 96.97 95.14 95.33 175,162 -1.30(-1.34%)
Jan 03, 2014 95.92 97.18 95.92 96.63 119,281 +0.74(+0.77%)
Jan 02, 2014 96.74 97.68 95.64 95.89 138,218 -1.28(-1.32%)
Dec 31, 2013 96.83 97.16 97.16 97.16 602,084 +0.56(+0.58%)
Dec 30, 2013 96.73 97.40 96.26 96.61 123,010 +0.04(+0.04%)
Dec 27, 2013 96.46 97.30 96.46 96.57 91,973 +0.32(+0.33%)
Dec 26, 2013 95.84 97.12 95.78 96.25 139,439 +0.48(+0.50%)
Dec 24, 2013 95.52 96.37 95.52 95.77 88,824 +0.22(+0.23%)
Dec 23, 2013 95.00 95.84 94.42 95.54 163,888 +1.08(+1.15%)
Dec 20, 2013 93.55 94.75 93.49 94.46 362,464 +0.61(+0.65%)
Dec 19, 2013 93.31 94.65 92.68 93.85 252,444 +0.50(+0.53%)
Dec 18, 2013 91.44 93.40 90.64 93.35 154,357 +1.62(+1.77%)
Dec 17, 2013 91.63 92.80 91.42 91.73 172,687 +0.11(+0.12%)
Dec 16, 2013 91.26 92.09 90.50 91.62 224,906 +1.05(+1.16%)
Dec 13, 2013 91.00 91.42 90.46 90.57 305,562 +0.05(+0.05%)
Dec 12, 2013 90.22 91.15 90.16 90.52 240,050 -0.33(-0.36%)
Dec 11, 2013 87.94 92.28 87.94 90.85 167,782 -1.40(-1.52%)
Dec 10, 2013 91.98 93.09 91.77 92.26 100,297 -0.21(-0.23%)
Dec 09, 2013 92.42 92.93 91.79 92.47 147,249 +0.01(+0.01%)
Dec 06, 2013 91.87 92.76 91.42 92.46 175,245 +1.61(+1.77%)
Dec 05, 2013 90.23 91.32 89.59 90.86 395,496 +0.18(+0.20%)
Dec 04, 2013 92.67 92.67 89.61 90.67 267,421 +0.14(+0.15%)
Dec 03, 2013 91.32 91.32 89.74 90.54 113,994 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.