Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 36.47 36.68 36.21 36.48 0 -0.53(-1.43%)
Feb 26, 2009 37.02 37.66 36.88 37.01 5,621 -0.23(-0.62%)
Feb 25, 2009 36.78 37.37 36.37 37.24 23,650 +0.70(+1.92%)
Feb 24, 2009 36.25 36.93 36.21 36.54 4,909 +0.11(+0.30%)
Feb 23, 2009 36.87 36.87 36.31 36.43 11,938 +0.09(+0.25%)
Feb 20, 2009 36.22 36.55 35.88 36.34 11,798 -0.49(-1.33%)
Feb 19, 2009 36.86 37.04 36.81 36.83 6,613 +0.31(+0.85%)
Feb 18, 2009 36.83 36.89 36.46 36.52 7,940 -0.49(-1.32%)
Feb 17, 2009 38.00 38.00 36.96 37.01 6,280 -1.58(-4.09%)
Feb 13, 2009 38.74 39.05 38.36 38.59 7,050 -0.23(-0.59%)
Feb 12, 2009 38.87 39.14 38.69 38.82 4,300 -0.29(-0.74%)
Feb 11, 2009 39.54 39.68 38.56 39.11 5,174 -0.66(-1.66%)
Feb 10, 2009 40.47 40.61 39.65 39.77 16,050 -0.60(-1.49%)
Feb 09, 2009 40.72 40.80 40.37 40.37 14,990 +0.08(+0.21%)
Feb 06, 2009 39.98 40.29 39.92 40.29 43,072 +0.62(+1.56%)
Feb 05, 2009 38.60 39.71 38.47 39.67 17,973 +1.11(+2.88%)
Feb 04, 2009 38.80 39.05 38.34 38.56 44,625 -0.04(-0.10%)
Feb 03, 2009 39.00 39.02 38.60 38.60 2,956 -0.59(-1.51%)
Feb 02, 2009 39.25 39.25 38.98 39.19 3,197 -0.46(-1.16%)
Jan 30, 2009 40.00 40.22 39.65 39.65 0 -0.25(-0.63%)
Jan 29, 2009 40.04 40.05 39.76 39.90 12,546 -0.60(-1.48%)
Jan 28, 2009 39.87 40.50 39.87 40.50 5,361 +0.44(+1.10%)
Jan 27, 2009 40.76 40.76 40.01 40.06 26,318 -0.99(-2.41%)
Jan 26, 2009 41.40 41.74 40.94 41.05 9,608 +0.55(+1.35%)
Jan 23, 2009 40.16 41.15 39.93 40.50 30,052 +0.20(+0.51%)
Jan 22, 2009 40.35 40.37 39.80 40.30 5,368 -0.31(-0.76%)
Jan 21, 2009 39.52 40.61 39.38 40.61 17,807 +0.98(+2.47%)
Jan 20, 2009 40.35 40.61 39.32 39.63 60,032 -0.69(-1.71%)
Jan 16, 2009 40.42 40.46 39.86 40.32 39,564 +0.72(+1.82%)
Jan 15, 2009 38.81 39.60 38.75 39.60 984 +0.63(+1.62%)
Jan 14, 2009 38.99 38.99 38.50 38.97 13,024 +0.09(+0.23%)
Jan 13, 2009 38.75 39.63 38.75 38.88 3,485 +0.03(+0.08%)
Jan 12, 2009 41.64 41.64 38.71 38.85 24,363 -3.05(-7.28%)
Jan 09, 2009 41.44 42.01 41.41 41.90 9,975 +0.78(+1.90%)
Jan 08, 2009 40.77 41.32 40.60 41.12 13,310 +0.05(+0.12%)
Jan 07, 2009 41.95 41.95 41.07 41.07 6,571 -1.20(-2.83%)
Jan 06, 2009 41.37 42.29 41.25 42.27 36,574 +1.71(+4.22%)
Jan 05, 2009 40.18 40.56 39.75 40.56 16,050 -0.10(-0.25%)
Jan 02, 2009 40.25 40.66 40.21 40.66 0 +0.39(+0.97%)
Jan 01, 2009 39.04 40.38 38.99 40.27 0 +0.00(+0.00%)
Dec 31, 2008 39.04 40.38 38.99 40.27 33,113 +1.01(+2.57%)
Dec 30, 2008 38.80 39.26 38.53 39.26 4,325 +0.66(+1.71%)
Dec 29, 2008 39.82 39.95 38.55 38.60 8,883 -0.76(-1.93%)
Dec 26, 2008 38.28 39.45 38.28 39.36 6,967 +0.99(+2.58%)
Dec 24, 2008 38.05 38.37 38.04 38.37 7,280 +0.51(+1.35%)
Dec 23, 2008 37.45 37.97 36.41 37.86 8,067 +0.33(+0.88%)
Dec 22, 2008 37.33 37.69 37.20 37.53 28,783 +0.42(+1.13%)
Dec 19, 2008 37.22 37.36 37.01 37.11 10,027 -0.77(-2.03%)
Dec 18, 2008 38.08 38.10 37.55 37.88 33,545 +0.38(+1.01%)
Dec 17, 2008 37.99 38.36 37.42 37.50 46,463 -0.39(-1.03%)
Dec 16, 2008 36.67 37.92 36.67 37.89 88,997 +1.25(+3.41%)
Dec 15, 2008 37.66 37.78 36.64 36.64 19,170 -0.30(-0.81%)
Dec 12, 2008 35.56 37.18 35.56 36.94 40,277 +0.51(+1.40%)
Dec 11, 2008 36.23 36.99 36.12 36.43 14,470 +0.67(+1.87%)
Dec 10, 2008 35.55 36.07 35.37 35.76 11,448 +1.00(+2.88%)
Dec 09, 2008 35.04 35.28 34.65 34.76 20,429 -0.25(-0.71%)
Dec 08, 2008 34.46 35.39 34.42 35.01 34,068 +1.57(+4.69%)
Dec 05, 2008 34.09 34.09 33.01 33.44 44,782 -1.13(-3.26%)
Dec 04, 2008 35.59 35.59 34.45 34.57 16,397 -1.31(-3.66%)
Dec 03, 2008 36.16 36.50 35.82 35.88 23,292 -0.27(-0.75%)
Dec 02, 2008 36.62 37.04 36.15 36.15 27,723 -0.49(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.