Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 54.47 54.91 54.47 54.71 6,816 +0.56(+1.03%)
Feb 27, 2013 54.41 54.45 54.10 54.15 8,424 +0.20(+0.37%)
Feb 26, 2013 53.92 54.02 53.90 53.95 4,465 -0.35(-0.64%)
Feb 22, 2013 55.00 55.04 54.17 54.30 31,021 -0.25(-0.46%)
Feb 21, 2013 54.92 54.92 54.51 54.55 11,091 -0.64(-1.16%)
Feb 20, 2013 55.06 55.19 54.88 55.19 20,855 +0.48(+0.88%)
Feb 19, 2013 54.73 54.77 54.50 54.71 7,072 +0.45(+0.83%)
Feb 15, 2013 54.36 54.40 54.21 54.26 2,462 +0.20(+0.37%)
Feb 14, 2013 54.00 54.06 53.82 54.06 2,399 -0.25(-0.46%)
Feb 13, 2013 54.01 54.37 54.00 54.31 5,384 +0.06(+0.11%)
Feb 12, 2013 54.63 54.63 54.25 54.25 5,232 -0.52(-0.95%)
Feb 11, 2013 55.01 55.19 54.77 54.77 9,397 -0.58(-1.05%)
Feb 08, 2013 55.79 56.00 55.35 55.36 3,823 -0.36(-0.65%)
Feb 07, 2013 56.00 56.14 55.69 55.72 7,711 -0.44(-0.79%)
Feb 06, 2013 56.10 56.18 55.96 56.16 6,811 -0.60(-1.06%)
Feb 04, 2013 56.94 57.10 56.70 56.76 9,824 -0.06(-0.11%)
Feb 01, 2013 57.35 57.43 56.77 56.82 15,257 -0.28(-0.49%)
Jan 31, 2013 56.87 57.12 56.60 57.10 16,852 -0.09(-0.16%)
Jan 30, 2013 56.87 57.20 56.75 57.19 7,422 +0.87(+1.54%)
Jan 29, 2013 56.41 56.44 56.32 56.32 5,200 -0.07(-0.12%)
Jan 28, 2013 56.03 56.39 56.00 56.39 13,291 +0.51(+0.91%)
Jan 25, 2013 55.83 56.14 55.80 55.88 6,556 -0.07(-0.13%)
Jan 24, 2013 55.58 55.96 55.45 55.95 7,340 -0.15(-0.27%)
Jan 23, 2013 56.14 56.42 55.96 56.10 13,227 -0.28(-0.50%)
Jan 22, 2013 56.63 56.68 56.20 56.38 47,461 +0.17(+0.30%)
Jan 18, 2013 55.98 56.25 55.96 56.21 9,523 +0.20(+0.35%)
Jan 17, 2013 56.17 56.28 55.92 56.01 9,030 -0.32(-0.56%)
Jan 16, 2013 56.11 56.46 55.87 56.33 33,949 +0.43(+0.77%)
Jan 15, 2013 55.76 56.07 55.76 55.90 18,196 +0.06(+0.11%)
Jan 14, 2013 55.42 55.84 55.32 55.84 52,654 +1.00(+1.82%)
Jan 11, 2013 54.22 55.13 53.83 54.84 26,927 +0.53(+0.98%)
Jan 10, 2013 54.41 54.49 54.26 54.31 9,367 +0.01(+0.02%)
Jan 09, 2013 54.35 54.35 54.15 54.30 2,979 +0.11(+0.20%)
Jan 08, 2013 54.38 54.38 54.14 54.19 10,775 -0.08(-0.15%)
Jan 07, 2013 54.33 54.50 53.98 54.27 5,533 +0.41(+0.76%)
Jan 04, 2013 54.26 54.26 53.75 53.86 8,429 -0.52(-0.95%)
Jan 03, 2013 54.44 54.75 54.31 54.38 14,292 -0.43(-0.78%)
Jan 02, 2013 56.04 56.04 54.75 54.81 89,391 -0.33(-0.60%)
Dec 31, 2012 54.79 55.24 54.63 55.14 6,825 -0.05(-0.09%)
Dec 28, 2012 55.20 55.25 54.94 55.19 11,952 +0.14(+0.25%)
Dec 27, 2012 55.11 55.19 54.92 55.05 13,624 +0.05(+0.09%)
Dec 26, 2012 55.96 55.96 54.99 55.00 15,949 -0.67(-1.20%)
Dec 24, 2012 55.71 55.71 55.57 55.67 10,978 +0.11(+0.20%)
Dec 21, 2012 55.36 55.64 55.31 55.56 8,425 +0.60(+1.09%)
Dec 20, 2012 54.79 55.19 54.74 54.96 46,736 -0.77(-1.38%)
Dec 19, 2012 56.68 56.79 55.64 55.73 25,384 -0.83(-1.47%)
Dec 18, 2012 56.57 56.77 56.42 56.56 6,617 -0.53(-0.93%)
Dec 17, 2012 57.23 57.24 56.86 57.09 9,541 +0.02(+0.03%)
Dec 14, 2012 56.71 57.15 56.71 57.07 12,284 +0.65(+1.15%)
Dec 13, 2012 56.72 56.72 56.24 56.42 7,769 -0.21(-0.37%)
Dec 12, 2012 57.00 57.00 56.50 56.63 8,450 -0.50(-0.88%)
Dec 11, 2012 57.39 57.43 56.89 57.13 2,092 -0.37(-0.64%)
Dec 10, 2012 57.64 57.64 57.37 57.50 6,970 -0.56(-0.97%)
Dec 07, 2012 58.30 58.36 58.02 58.06 3,354 -0.45(-0.77%)
Dec 06, 2012 58.49 58.51 58.22 58.51 10,082 +0.06(+0.10%)
Dec 05, 2012 57.99 58.48 57.97 58.45 3,570 +0.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.