Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 309,125 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2017 0.0400 0.0450 0.0400 0.0450 173,500 +0.01(+28.57%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 130,000 -0.01(-30.00%)
Feb 14, 2017 0.0400 0.0500 0.0400 0.0500 139,500 +0.01(+11.11%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 15,250 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0350 0.0350 17,000 -0.01(-22.22%)
Feb 03, 2017 0.0400 0.0450 0.0400 0.0450 30,000 -0.01(-10.00%)
Feb 02, 2017 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+11.11%)
Feb 01, 2017 0.0350 0.0500 0.0350 0.0450 289,488 +0.01(+50.00%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2017 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Jan 23, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Jan 19, 2017 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0300 0.0200 0.0300 149,000 +0.00(+20.00%)
Jan 17, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 4,417 +0.00(+0.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 28, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 14, 2016 0.0300 0.0300 0.0300 250 +0.00(+20.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0.0200 55,200 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0200 0.0200 7,500 -0.01(-20.00%)
Dec 05, 2016 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.