Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.99 35.22 34.83 34.86 836,074 -0.05(-0.15%)
Feb 27, 2018 35.15 35.21 34.61 34.91 661,481 -0.26(-0.73%)
Feb 26, 2018 35.10 35.19 34.49 35.17 529,531 +0.15(+0.42%)
Feb 23, 2018 34.42 35.06 34.30 35.02 674,095 +0.61(+1.78%)
Feb 22, 2018 34.31 34.41 670,527 -0.01(-0.04%)
Feb 21, 2018 34.50 34.88 34.24 34.42 821,485 +0.01(+0.03%)
Feb 20, 2018 34.62 34.79 33.88 34.41 756,530 -0.42(-1.20%)
Feb 16, 2018 34.82 34.82 34.82 0 -0.07(-0.21%)
Feb 15, 2018 34.90 35.24 34.30 34.90 748,120 +0.13(+0.37%)
Feb 14, 2018 33.56 34.81 33.54 34.77 761,077 +1.00(+2.96%)
Feb 13, 2018 33.17 34.03 32.85 33.77 948,828 +0.38(+1.15%)
Feb 12, 2018 33.11 34.26 33.10 33.38 992,493 +0.46(+1.38%)
Feb 09, 2018 32.89 33.21 31.97 32.93 770,761 +0.40(+1.24%)
Feb 08, 2018 33.81 33.81 32.52 32.53 821,898 -1.11(-3.29%)
Feb 07, 2018 34.06 34.18 33.64 33.63 1,003,540 -0.32(-0.95%)
Feb 06, 2018 32.43 34.07 31.57 33.96 1,516,750 +0.73(+2.20%)
Feb 05, 2018 33.95 34.05 32.61 33.22 658,846 -0.84(-2.46%)
Feb 02, 2018 34.35 34.53 34.04 34.06 479,298 -0.45(-1.31%)
Feb 01, 2018 34.55 34.58 34.28 34.51 431,658 -0.07(-0.19%)
Jan 31, 2018 34.80 35.10 34.47 34.58 864,857 -0.02(-0.07%)
Jan 30, 2018 34.73 34.73 34.55 34.60 763,008 -0.40(-1.14%)
Jan 29, 2018 35.04 35.41 34.94 35.00 717,181 -0.08(-0.22%)
Jan 26, 2018 35.13 35.28 34.90 35.08 618,159 +0.05(+0.15%)
Jan 25, 2018 34.95 35.06 34.64 35.03 730,208 +0.18(+0.53%)
Jan 24, 2018 35.00 35.03 34.77 34.84 741,145 -0.03(-0.09%)
Jan 23, 2018 34.84 35.06 34.63 34.88 713,753 +0.12(+0.35%)
Jan 22, 2018 34.69 34.89 34.54 34.76 848,406 +0.07(+0.20%)
Jan 19, 2018 34.61 34.78 34.43 34.69 785,654 +0.17(+0.50%)
Jan 18, 2018 34.74 34.96 34.36 34.51 761,381 -0.16(-0.46%)
Jan 17, 2018 34.73 34.80 34.42 34.67 722,998 +0.10(+0.29%)
Jan 16, 2018 34.54 34.83 34.43 34.57 787,873 +0.06(+0.17%)
Jan 12, 2018 34.51 34.51 34.51 0 +0.46(+1.34%)
Jan 11, 2018 33.93 34.27 33.85 34.06 413,742 +0.19(+0.57%)
Jan 10, 2018 33.89 34.08 33.40 33.87 991,426 -0.08(-0.25%)
Jan 09, 2018 33.76 34.08 33.50 33.95 888,079 +0.33(+0.98%)
Jan 08, 2018 33.53 33.74 33.31 33.62 613,867 +0.00(+0.01%)
Jan 05, 2018 33.36 33.85 33.15 33.62 754,314 +0.36(+1.08%)
Jan 04, 2018 33.16 33.38 33.07 33.26 781,406 +0.11(+0.32%)
Jan 03, 2018 32.54 33.16 32.47 33.15 607,773 +0.75(+2.30%)
Jan 02, 2018 31.97 32.45 31.95 32.40 721,205 +0.47(+1.47%)
Dec 29, 2017 31.93 31.93 31.93 0 +0.19(+0.61%)
Dec 28, 2017 31.68 31.94 31.50 31.74 264,082 +0.14(+0.44%)
Dec 27, 2017 31.69 31.78 31.42 31.60 387,510 -0.07(-0.22%)
Dec 26, 2017 31.59 31.76 31.36 31.67 315,171 +0.04(+0.12%)
Dec 22, 2017 31.78 31.85 31.54 31.63 749,965 -0.11(-0.34%)
Dec 21, 2017 31.89 31.99 31.73 31.74 395,182 -0.10(-0.31%)
Dec 20, 2017 31.95 32.19 31.74 31.84 459,022 -0.03(-0.10%)
Dec 19, 2017 31.97 31.97 31.62 31.87 406,862 -0.07(-0.22%)
Dec 18, 2017 32.10 32.21 31.82 31.94 427,682 +0.02(+0.05%)
Dec 15, 2017 31.59 31.99 31.11 31.92 1,504,746 +0.43(+1.37%)
Dec 14, 2017 31.52 31.66 31.34 31.49 757,077 -0.00(-0.02%)
Dec 13, 2017 31.39 31.60 31.39 31.50 561,686 +0.11(+0.36%)
Dec 12, 2017 31.33 31.51 31.04 31.38 833,225 +0.08(+0.25%)
Dec 11, 2017 31.78 31.78 31.28 31.30 700,559 -0.43(-1.37%)
Dec 08, 2017 31.80 32.06 31.60 31.74 1,107,852 -0.03(-0.11%)
Dec 07, 2017 31.73 31.95 31.46 31.77 609,818 +0.04(+0.14%)
Dec 06, 2017 31.66 32.14 31.36 31.73 595,659 +0.06(+0.19%)
Dec 05, 2017 32.11 32.28 31.57 31.67 629,218 -0.33(-1.03%)
Dec 04, 2017 33.03 33.03 31.96 32.00 870,314 -0.83(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.