Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				246.00	4	-3.00(-1.20%)
Feb 23, 2024				249.00	46	-1.00(-0.40%)
Feb 22, 2024	250.00	250.00	250.00	250.00	355	+0.00(+0.00%)
Feb 21, 2024	244.65	250.00	244.65	250.00	773	+6.00(+2.46%)
Feb 20, 2024	244.00	244.00	244.00	244.00	156	-0.50(-0.20%)
Feb 16, 2024				244.50	0	+0.50(+0.20%)
Feb 15, 2024	244.00	244.00	244.00	244.00	337	-0.10(-0.04%)
Feb 14, 2024	244.10	244.10	244.10	244.10	290	-5.90(-2.36%)
Feb 13, 2024	250.00	250.00	250.00	250.00	528	+1.00(+0.40%)
Feb 12, 2024	255.99	255.99	249.00	249.00	795	-9.33(-3.61%)
Feb 08, 2024	258.33			258.33	102	-16.67(-6.06%)
Feb 07, 2024	275.00	275.00	275.00	275.00	162	+0.00(+0.00%)
Jan 26, 2024				275.00	21	+0.00(+0.00%)
Jan 22, 2024	275.00			275.00	105	-5.00(-1.79%)
Jan 08, 2024				280.00	14	+0.00(+0.00%)
Jan 05, 2024	280.00	280.00	280.00	280.00	448	+10.00(+3.70%)
Jan 04, 2024	270.00	270.00	270.00	270.00	104	-10.00(-3.57%)
Dec 22, 2023				280.00	25	+13.00(+4.87%)
Dec 20, 2023				267.00	42	-1.08(-0.40%)
Dec 15, 2023				268.08	4	+0.41(+0.15%)
Dec 13, 2023				267.67	20	+6.66(+2.55%)
Dec 11, 2023				261.01	74	-18.99(-6.78%)
Dec 08, 2023	276.00	280.00	276.00	280.00	595	+9.00(+3.32%)
Dec 07, 2023	271.11	271.11	271.00	271.00	235	+15.95(+6.25%)
Dec 06, 2023	255.05	255.05	255.05	255.05	216	-13.90(-5.17%)
Dec 05, 2023	268.95	268.95	268.95	268.95	104	+1.95(+0.73%)
Dec 04, 2023	267.00	267.00	267.00	267.00	532	+2.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices

Sections

Services

Poteau Daily News