Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1475 0.1650 0.1310 0.1410 6,761 -0.03(-17.06%)
Mar 30, 2023 0.1210 0.1700 0.1210 0.1700 2,100 -0.00(-2.80%)
Mar 29, 2023 0.1749 0.1749 0.1749 0.1749 100 -0.00(-0.06%)
Mar 24, 2023 0.1750 0 -0.01(-2.78%)
Mar 22, 2023 0.1800 0 -0.02(-9.00%)
Mar 21, 2023 0.1650 0.1998 0.1648 0.1978 8,900 -0.00(-1.00%)
Mar 20, 2023 0.1911 0.1998 0.1670 0.1998 6,800 +0.01(+4.12%)
Mar 17, 2023 0.1780 0.1919 0.1780 0.1919 4,100 -0.01(-3.95%)
Mar 16, 2023 0.1839 0.1998 0.1839 0.1998 310 +0.00(+0.00%)
Mar 13, 2023 0.1998 0 +0.00(+0.00%)
Mar 10, 2023 0.1863 0.1998 0.1750 0.1998 6,300 +0.01(+5.16%)
Mar 09, 2023 0.1998 0.1998 0.1800 0.1900 6,400 -0.01(-4.90%)
Mar 08, 2023 0.1910 0.1998 0.1820 0.1998 5,100 -0.00(-0.05%)
Mar 07, 2023 0.1999 0.1999 0.1999 0.1999 2,797 +0.00(+0.00%)
Mar 06, 2023 0.1999 0.1999 0.1820 0.1999 9,100 +0.00(+0.00%)
Mar 03, 2023 0.1999 0.1999 0.1910 0.1999 3,055 +0.01(+5.21%)
Mar 02, 2023 0.1900 0.1905 0.1810 0.1900 850 +0.00(+0.00%)
Mar 01, 2023 0.1999 0.1999 0.1900 0.1900 8,700 -0.01(-5.00%)
Feb 28, 2023 0.1890 0.2000 0.1871 0.2000 44,985 +0.02(+11.54%)
Feb 27, 2023 0.1850 0.1880 0.1630 0.1793 9,600 -0.01(-3.08%)
Feb 24, 2023 0.1410 0.1850 0.1365 0.1850 18,654 -0.00(-2.12%)
Feb 23, 2023 0.1880 0.1890 0.1500 0.1890 7,800 +0.01(+6.18%)
Feb 22, 2023 0.1780 0.1780 0.1680 0.1780 8,785 +0.00(+1.71%)
Feb 21, 2023 0.1750 0.1750 0.1363 0.1750 1,910 +0.00(+2.94%)
Feb 17, 2023 0.1800 0.1800 0.1450 0.1700 52,100 -0.01(-5.56%)
Feb 16, 2023 0.1456 0.1890 0.1456 0.1800 58,231 +0.04(+27.57%)
Feb 15, 2023 0.1674 0.1899 0.1411 0.1411 12,200 -0.04(-21.57%)
Feb 14, 2023 0.1900 0.2000 0.1626 0.1799 53,461 -0.02(-10.05%)
Feb 09, 2023 0.2000 0 -0.00(-0.99%)
Feb 08, 2023 0.2020 0.2020 0.2020 0.2020 530 +0.01(+7.56%)
Feb 07, 2023 0.1878 0.2000 0.1878 0.1878 9,367 -0.03(-14.25%)
Feb 06, 2023 0.2190 0.2190 0.2190 0.2190 500 +0.02(+9.50%)
Feb 03, 2023 0.1990 0.2000 0.1990 0.2000 401 +0.01(+2.56%)
Feb 02, 2023 0.1950 0.1950 0.1950 0.1950 470 +0.02(+8.33%)
Feb 01, 2023 0.1800 0.1800 0.1800 0.1800 1,600 -0.02(-7.69%)
Jan 24, 2023 0.1950 0 -0.01(-7.14%)
Jan 23, 2023 0.1763 0.2100 0.1763 0.2100 2,202 +0.01(+5.00%)
Jan 19, 2023 0.2000 0 +0.00(+0.00%)
Jan 17, 2023 0.2000 50 +0.02(+11.73%)
Jan 12, 2023 0.1790 0 +0.00(+0.00%)
Jan 11, 2023 0.1790 0.1790 0.1790 0.1790 250 -0.00(-0.56%)
Jan 09, 2023 0.1800 0 -0.02(-10.00%)
Jan 06, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.03(+17.65%)
Jan 05, 2023 0.2100 0.2100 0.1316 0.1700 38,430 -0.07(-28.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.