Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 27, 2002 0.2300 0.2500 0.2300 0.2500 8,100 +0.02(+8.70%)
Mar 26, 2002 0.2200 0.2500 0.2200 0.2300 25,800 +0.00(+0.00%)
Mar 25, 2002 0.2200 0.2500 0.2200 0.2300 16,700 -0.01(-4.17%)
Mar 22, 2002 0.2300 0.2700 0.2200 0.2400 8,300 -0.03(-11.11%)
Mar 21, 2002 0.2400 0.2700 0.2300 0.2700 26,900 +0.01(+3.85%)
Mar 20, 2002 0.2300 0.2600 0.2200 0.2600 70,700 +0.00(+0.78%)
Mar 19, 2002 0.2600 0.2600 0.2300 0.2580 8,500 -0.00(-0.39%)
Mar 18, 2002 0.2600 0.2700 0.2000 0.2590 184,900 -0.01(-4.07%)
Mar 15, 2002 0.2530 0.2700 0.2530 0.2700 8,400 +0.00(+0.00%)
Mar 14, 2002 0.2600 0.2800 0.2600 0.2700 81,700 +0.02(+8.00%)
Mar 13, 2002 0.2500 0.2600 0.2400 0.2500 22,800 +0.00(+0.00%)
Mar 12, 2002 0.2500 0.2900 0.2500 0.2500 291,000 -0.01(-3.85%)
Mar 11, 2002 0.2700 0.2700 0.2500 0.2600 54,000 -0.01(-3.70%)
Mar 08, 2002 0.2500 0.2700 0.2500 0.2700 10,600 +0.02(+8.00%)
Mar 07, 2002 0.2400 0.2700 0.2400 0.2500 43,400 +0.00(+0.00%)
Mar 06, 2002 0.2600 0.2800 0.2500 0.2500 161,400 -0.02(-7.41%)
Mar 05, 2002 0.2600 0.2800 0.2600 0.2700 36,400 -0.01(-3.57%)
Mar 04, 2002 0.2700 0.2800 0.2500 0.2800 47,500 -0.01(-3.45%)
Mar 01, 2002 0.2900 0.2900 0.2702 0.2900 10,100 +0.00(+0.00%)
Feb 28, 2002 0.2600 0.2900 0.2700 0.2900 164,400 +0.00(+0.00%)
Feb 27, 2002 0.2700 0.2900 0.2700 0.2900 11,300 +0.03(+11.54%)
Feb 26, 2002 0.2600 0.2700 0.2600 0.2600 23,200 -0.02(-7.14%)
Feb 25, 2002 0.2800 0.2800 0.2600 0.2800 39,800 +0.01(+3.70%)
Feb 22, 2002 0.2800 0.2800 0.2600 0.2700 21,200 -0.01(-3.57%)
Feb 21, 2002 0.2600 0.2900 0.2600 0.2800 40,200 +0.00(+0.00%)
Feb 20, 2002 0.2600 0.2800 0.2600 0.2800 29,400 -0.02(-6.67%)
Feb 19, 2002 0.2700 0.3100 0.2600 0.3000 9,000 -0.02(-6.25%)
Feb 18, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.00(+0.00%)
Feb 15, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.02(+6.67%)
Feb 14, 2002 0.2850 0.3000 0.2600 0.3000 8,600 +0.04(+15.38%)
Feb 13, 2002 0.2700 0.3000 0.2600 0.2600 35,900 +0.00(+0.00%)
Feb 12, 2002 0.2900 0.3000 0.2600 0.2600 7,200 +0.00(+0.00%)
Feb 11, 2002 0.2700 0.2803 0.2500 0.2600 84,700 -0.02(-7.14%)
Feb 08, 2002 0.2900 0.2900 0.2800 0.2800 4,000 -0.03(-9.68%)
Feb 07, 2002 0.3000 0.3100 0.2900 0.3100 9,800 +0.00(+0.00%)
Feb 06, 2002 0.3000 0.3200 0.3000 0.3100 11,600 -0.02(-6.06%)
Feb 05, 2002 0.3200 0.3600 0.3100 0.3300 33,300 +0.03(+10.00%)
Feb 04, 2002 0.3000 0.3100 0.2800 0.3000 32,100 -0.02(-6.25%)
Feb 01, 2002 0.3190 0.3200 0.3100 0.3200 5,900 -0.01(-3.03%)
Jan 31, 2002 0.2800 0.3300 0.2800 0.3300 127,900 +0.05(+17.86%)
Jan 30, 2002 0.2600 0.3100 0.2600 0.2800 5,300 -0.02(-6.67%)
Jan 29, 2002 0.2900 0.3001 0.2700 0.3000 34,500 -0.02(-6.25%)
Jan 28, 2002 0.3000 0.3200 0.3000 0.3200 8,800 +0.02(+6.67%)
Jan 25, 2002 0.3150 0.3150 0.2900 0.3000 41,100 +0.01(+3.38%)
Jan 24, 2002 0.2900 0.3200 0.2800 0.2902 29,500 +0.00(+0.07%)
Jan 23, 2002 0.2700 0.3000 0.2700 0.2900 34,000 +0.01(+3.57%)
Jan 22, 2002 0.2800 0.3000 0.2700 0.2800 101,600 +0.00(+0.00%)
Jan 21, 2002 0.2900 0.3200 0.2800 0.2800 45,300 +0.00(+0.00%)
Jan 18, 2002 0.2900 0.3200 0.2800 0.2800 45,300 -0.03(-9.68%)
Jan 17, 2002 0.2800 0.3200 0.2800 0.3100 54,000 +0.03(+10.56%)
Jan 16, 2002 0.3000 0.3100 0.2800 0.2804 38,500 -0.03(-9.55%)
Jan 15, 2002 0.3000 0.3300 0.2800 0.3100 335,600 -0.03(-8.82%)
Jan 14, 2002 0.3700 0.4300 0.3000 0.3400 208,100 -0.08(-19.05%)
Jan 11, 2002 0.4200 0.4300 0.3700 0.4200 114,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.