Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.910 2.950 2.900 2.910 15,564 -0.03(-1.02%)
Mar 27, 2013 2.948 2.960 2.930 2.940 2,120 -0.04(-1.34%)
Mar 26, 2013 2.960 2.980 2.900 2.980 20,688 +0.06(+2.05%)
Mar 25, 2013 3.030 3.030 2.900 2.920 59,142 -0.15(-4.89%)
Mar 22, 2013 3.030 3.150 2.960 3.070 27,074 +0.07(+2.47%)
Mar 21, 2013 3.010 3.060 2.960 2.996 29,886 -0.06(-2.09%)
Mar 20, 2013 3.070 3.070 3.010 3.060 37,836 -0.04(-1.29%)
Mar 19, 2013 3.160 3.160 3.020 3.100 22,632 -0.09(-2.82%)
Mar 18, 2013 3.250 3.270 3.100 3.190 67,253 -0.08(-2.45%)
Mar 15, 2013 3.300 3.300 3.240 3.270 21,778 -0.08(-2.39%)
Mar 14, 2013 3.360 3.460 3.300 3.350 10,530 +0.02(+0.60%)
Mar 13, 2013 3.370 3.430 3.300 3.330 46,390 -0.11(-3.20%)
Mar 12, 2013 3.320 3.500 3.320 3.440 25,570 -0.02(-0.58%)
Mar 11, 2013 3.500 3.500 3.400 3.460 6,808 -0.04(-1.14%)
Mar 08, 2013 3.450 3.500 3.450 3.500 40,027 +0.06(+1.74%)
Mar 07, 2013 3.410 3.460 3.410 3.440 21,264 -0.05(-1.43%)
Mar 06, 2013 3.480 3.500 3.430 3.490 10,292 +0.02(+0.58%)
Mar 05, 2013 3.490 3.500 3.420 3.470 73,006 +0.04(+1.17%)
Mar 04, 2013 3.380 3.480 3.320 3.430 8,661 -0.01(-0.29%)
Mar 01, 2013 3.370 3.500 3.370 3.440 7,713 -0.03(-0.86%)
Feb 28, 2013 3.440 3.480 3.370 3.470 36,148 +0.12(+3.58%)
Feb 27, 2013 3.250 3.400 3.240 3.350 49,390 +0.12(+3.72%)
Feb 26, 2013 3.190 3.250 3.160 3.230 102,504 -0.07(-2.12%)
Feb 25, 2013 3.420 3.420 3.280 3.300 25,324 -0.12(-3.51%)
Feb 22, 2013 3.520 3.520 3.380 3.420 46,711 +0.10(+3.01%)
Feb 21, 2013 3.500 3.500 3.310 3.320 130,771 -0.27(-7.52%)
Feb 20, 2013 3.650 3.710 3.520 3.590 165,544 -0.07(-1.91%)
Feb 19, 2013 3.800 3.800 3.600 3.660 74,504 -0.04(-1.08%)
Feb 15, 2013 3.750 3.750 3.650 3.700 118,087 +0.00(+0.00%)
Feb 14, 2013 3.750 3.750 3.650 3.700 30,947 -0.05(-1.33%)
Feb 13, 2013 3.650 3.770 3.650 3.750 82,159 +0.07(+1.90%)
Feb 12, 2013 3.870 3.870 3.610 3.680 159,732 -0.19(-4.91%)
Feb 11, 2013 3.850 3.990 3.760 3.870 283,316 +0.17(+4.59%)
Feb 08, 2013 3.490 3.780 3.460 3.700 327,784 +0.24(+6.94%)
Feb 07, 2013 3.290 3.490 3.220 3.460 256,065 +0.18(+5.49%)
Feb 06, 2013 3.360 3.360 3.240 3.280 63,402 +0.11(+3.47%)
Feb 04, 2013 3.060 3.220 3.050 3.170 208,110 +0.13(+4.28%)
Feb 01, 2013 2.950 3.040 2.950 3.040 8,312 +0.09(+3.05%)
Jan 31, 2013 3.000 3.000 2.860 2.950 22,577 -0.10(-3.28%)
Jan 30, 2013 3.050 3.050 3.000 3.050 12,572 +0.05(+1.67%)
Jan 29, 2013 3.080 3.080 2.990 3.000 22,856 -0.06(-1.96%)
Jan 28, 2013 3.010 3.060 3.010 3.060 12,457 +0.01(+0.33%)
Jan 25, 2013 2.950 3.050 2.950 3.050 14,185 +0.07(+2.35%)
Jan 24, 2013 2.910 3.030 2.910 2.980 28,359 -0.02(-0.67%)
Jan 23, 2013 2.990 3.060 2.960 3.000 78,918 +0.01(+0.33%)
Jan 22, 2013 2.920 3.060 2.920 2.990 24,262 +0.00(+0.00%)
Jan 18, 2013 2.950 3.030 2.950 2.990 3,519 +0.00(+0.00%)
Jan 17, 2013 3.000 3.040 2.950 2.990 2,726 -0.05(-1.64%)
Jan 16, 2013 3.000 3.050 2.898 3.040 7,600 +0.07(+2.36%)
Jan 15, 2013 3.000 3.100 2.970 2.970 52,732 -0.03(-1.00%)
Jan 14, 2013 2.990 3.040 2.990 3.000 1,424 -0.07(-2.28%)
Jan 11, 2013 2.990 3.070 2.980 3.070 6,132 +0.11(+3.72%)
Jan 10, 2013 2.990 3.010 2.960 2.960 12,203 +0.04(+1.37%)
Jan 09, 2013 2.910 3.107 2.910 2.920 8,482 -0.11(-3.63%)
Jan 08, 2013 2.970 3.040 2.960 3.030 3,990 -0.08(-2.57%)
Jan 07, 2013 3.080 3.240 2.900 3.110 30,232 +0.01(+0.32%)
Jan 04, 2013 3.100 3.130 3.070 3.100 11,786 -0.03(-0.96%)
Jan 03, 2013 3.150 3.150 2.950 3.130 4,725 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.