Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.35 95.42 93.35 94.33 1,396,611 +2.09(+2.27%)
Mar 30, 2021 90.18 92.75 89.94 92.24 886,952 +1.60(+1.77%)
Mar 29, 2021 94.90 94.90 88.77 90.64 1,122,026 -5.25(-5.47%)
Mar 26, 2021 93.30 96.35 92.02 95.88 843,008 +2.72(+2.92%)
Mar 25, 2021 91.61 93.53 88.22 93.16 820,361 +1.92(+2.10%)
Mar 24, 2021 93.28 94.29 90.90 91.25 456,066 -1.73(-1.86%)
Mar 23, 2021 94.57 94.57 92.16 92.98 539,687 -2.20(-2.31%)
Mar 22, 2021 93.08 95.57 92.89 95.18 450,920 +2.50(+2.70%)
Mar 19, 2021 93.09 97.61 91.48 92.67 1,592,078 +0.31(+0.33%)
Mar 18, 2021 93.65 95.79 92.06 92.37 588,781 -1.93(-2.05%)
Mar 17, 2021 95.17 97.07 93.29 94.30 649,217 -1.62(-1.69%)
Mar 16, 2021 98.41 99.98 95.06 95.92 700,223 -2.13(-2.18%)
Mar 15, 2021 95.27 99.62 95.27 98.05 848,818 +2.94(+3.09%)
Mar 12, 2021 94.07 95.18 91.52 95.11 1,334,155 -0.71(-0.74%)
Mar 11, 2021 90.98 96.07 90.63 95.83 1,289,863 +5.99(+6.67%)
Mar 10, 2021 91.96 92.17 88.94 89.84 994,652 -0.09(-0.10%)
Mar 09, 2021 86.93 90.40 85.42 89.93 953,149 +4.75(+5.58%)
Mar 08, 2021 88.56 89.61 85.18 85.18 655,428 -2.80(-3.18%)
Mar 05, 2021 85.27 88.61 83.67 87.97 568,078 +2.05(+2.39%)
Mar 04, 2021 89.32 91.31 85.56 85.92 699,846 -3.29(-3.69%)
Mar 03, 2021 91.91 91.95 89.18 89.22 658,388 -3.51(-3.78%)
Mar 02, 2021 92.92 93.14 91.48 92.72 840,291 +0.74(+0.81%)
Mar 01, 2021 90.39 92.32 90.39 91.98 953,510 +2.65(+2.97%)
Feb 26, 2021 90.72 91.00 88.66 89.33 994,846 -0.83(-0.92%)
Feb 25, 2021 92.61 93.35 90.12 90.16 498,597 -2.38(-2.57%)
Feb 24, 2021 92.81 93.82 91.94 92.54 555,543 -0.54(-0.58%)
Feb 23, 2021 93.23 93.82 91.24 93.07 867,796 -0.03(-0.04%)
Feb 22, 2021 95.83 96.07 92.81 93.11 775,684 -3.10(-3.22%)
Feb 19, 2021 98.35 99.13 95.89 96.21 838,554 -1.86(-1.90%)
Feb 18, 2021 100.52 100.52 97.64 98.07 557,126 -2.51(-2.50%)
Feb 17, 2021 101.32 101.31 99.82 100.58 909,185 -0.92(-0.91%)
Feb 16, 2021 99.11 102.49 99.11 101.51 1,257,454 +3.00(+3.04%)
Feb 12, 2021 97.86 100.15 97.47 98.51 700,887 +0.95(+0.97%)
Feb 11, 2021 96.67 97.88 95.58 97.56 618,659 +1.24(+1.29%)
Feb 10, 2021 96.96 97.58 95.13 96.31 490,006 +0.09(+0.09%)
Feb 09, 2021 96.95 97.72 95.08 96.23 583,656 -0.15(-0.16%)
Feb 08, 2021 95.01 96.58 94.31 96.38 1,494,386 +2.44(+2.60%)
Feb 05, 2021 95.52 95.89 93.06 93.94 815,333 -0.51(-0.54%)
Feb 04, 2021 91.31 95.00 91.04 94.45 805,457 +3.53(+3.89%)
Feb 03, 2021 93.54 93.54 89.07 90.91 932,134 -2.06(-2.22%)
Feb 02, 2021 88.33 98.67 88.33 92.97 2,113,857 +9.05(+10.79%)
Feb 01, 2021 81.48 84.34 80.99 83.92 752,785 +3.74(+4.67%)
Jan 29, 2021 80.06 81.30 79.46 80.18 883,412 +0.59(+0.74%)
Jan 28, 2021 79.25 80.13 76.75 79.59 1,194,674 +1.01(+1.28%)
Jan 27, 2021 82.66 83.06 78.40 78.58 787,639 -5.41(-6.44%)
Jan 26, 2021 87.41 88.01 83.86 83.99 396,769 -2.99(-3.43%)
Jan 25, 2021 88.57 89.13 86.59 86.97 528,430 -1.02(-1.16%)
Jan 22, 2021 87.88 88.39 87.18 88.00 461,968 +0.22(+0.26%)
Jan 21, 2021 88.44 88.44 86.53 87.77 600,270 -0.24(-0.28%)
Jan 20, 2021 87.44 89.20 86.97 88.02 812,496 +1.21(+1.39%)
Jan 19, 2021 86.55 87.44 85.10 86.81 883,173 +1.00(+1.17%)
Jan 15, 2021 84.13 86.24 83.21 85.80 1,244,477 +2.59(+3.12%)
Jan 14, 2021 82.00 84.81 82.00 83.21 754,373 +1.63(+2.00%)
Jan 13, 2021 82.90 83.74 81.13 81.58 617,278 -0.85(-1.03%)
Jan 12, 2021 82.53 83.76 82.00 82.42 329,800 -0.20(-0.24%)
Jan 11, 2021 80.76 82.84 80.26 82.62 385,735 +1.31(+1.61%)
Jan 08, 2021 83.26 84.64 80.64 81.32 753,737 -1.56(-1.88%)
Jan 07, 2021 81.76 83.68 81.76 82.88 459,597 +1.22(+1.49%)
Jan 06, 2021 77.90 82.11 77.90 81.66 1,168,463 +3.43(+4.39%)
Jan 05, 2021 77.71 79.16 76.85 78.23 617,756 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.