Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.68 15.68 15.68 15.68 156 +0.05(+0.34%)
Apr 27, 2023 15.63 15.63 15.63 15.63 42 +0.03(+0.20%)
Apr 26, 2023 15.60 15.60 15.60 15.60 86 +0.20(+1.30%)
Apr 25, 2023 15.59 15.59 15.40 15.40 519 -0.47(-2.97%)
Apr 24, 2023 15.87 15.87 15.87 15.87 0 -0.10(-0.65%)
Apr 21, 2023 15.97 15.97 15.97 15.97 156 -0.19(-1.19%)
Apr 20, 2023 16.17 16.17 16.17 16.17 86 -0.22(-1.32%)
Apr 19, 2023 16.38 16.38 16.38 16.38 64 -0.08(-0.50%)
Apr 18, 2023 16.47 16.47 16.47 16.47 0 +0.13(+0.82%)
Apr 17, 2023 16.33 16.33 16.33 16.33 83 +0.03(+0.18%)
Apr 14, 2023 16.41 16.41 16.30 16.30 1,099 +0.08(+0.49%)
Apr 13, 2023 16.27 16.27 16.22 16.22 235 +0.35(+2.17%)
Apr 12, 2023 16.00 16.03 15.88 15.88 3,820 +0.04(+0.22%)
Apr 11, 2023 15.98 15.98 15.84 15.84 3,307 -0.11(-0.71%)
Apr 10, 2023 15.96 15.96 15.96 15.96 111 -0.04(-0.28%)
Apr 06, 2023 15.93 16.00 15.93 16.00 15,031 +0.23(+1.46%)
Apr 05, 2023 15.94 15.94 15.77 15.77 1,654 -0.26(-1.62%)
Apr 04, 2023 16.06 16.06 16.00 16.03 5,504 -0.18(-1.10%)
Apr 03, 2023 16.35 16.35 16.21 16.21 722 -0.14(-0.88%)
Mar 31, 2023 16.39 16.40 16.35 16.35 4,968 -0.03(-0.16%)
Mar 30, 2023 16.38 16.38 16.38 16.38 9 -0.12(-0.75%)
Mar 29, 2023 16.56 16.59 16.50 16.50 475 -0.04(-0.25%)
Mar 28, 2023 16.54 16.54 16.54 16.54 95 +0.04(+0.27%)
Mar 27, 2023 16.43 16.50 16.43 16.50 2,742 +0.20(+1.20%)
Mar 24, 2023 16.35 16.47 16.30 16.30 1,781 +0.07(+0.42%)
Mar 23, 2023 16.30 16.30 16.24 16.24 382 +0.08(+0.49%)
Mar 22, 2023 16.16 16.16 16.16 16.16 1,340 +0.05(+0.31%)
Mar 21, 2023 16.12 16.14 16.11 16.11 354 -0.05(-0.33%)
Mar 20, 2023 16.19 16.19 16.12 16.16 492 -0.02(-0.14%)
Mar 17, 2023 16.18 16.18 16.18 16.18 156 +0.21(+1.32%)
Mar 16, 2023 16.15 16.15 15.69 15.97 3,258 -0.15(-0.93%)
Mar 15, 2023 16.08 16.17 16.08 16.12 1,830 -0.29(-1.78%)
Mar 14, 2023 16.44 16.45 16.41 16.41 647 +0.01(+0.05%)
Mar 13, 2023 16.41 16.41 16.41 16.41 62 +0.12(+0.72%)
Mar 10, 2023 16.31 16.31 16.29 16.29 1,019 +0.60(+3.83%)
Mar 09, 2023 16.53 16.53 15.69 15.69 1,281 -0.88(-5.31%)
Mar 08, 2023 16.57 16.57 16.57 16.57 6 +0.03(+0.15%)
Mar 07, 2023 16.47 16.54 16.47 16.54 1,104 -0.20(-1.21%)
Mar 06, 2023 16.80 16.80 16.75 16.75 542 -0.08(-0.49%)
Mar 03, 2023 16.94 16.94 16.82 16.83 509 +0.25(+1.48%)
Mar 02, 2023 16.58 16.58 16.58 16.58 141 -0.56(-3.27%)
Mar 01, 2023 17.14 17.14 17.14 17.14 0 +0.35(+2.07%)
Feb 28, 2023 16.77 16.87 16.77 16.80 1,819 +0.02(+0.13%)
Feb 27, 2023 16.78 16.78 16.77 16.77 308 +0.25(+1.49%)
Feb 24, 2023 16.53 16.58 16.48 16.53 9,279 -0.57(-3.31%)
Feb 23, 2023 16.99 17.22 16.99 17.09 853 -0.20(-1.16%)
Feb 22, 2023 17.13 17.39 17.04 17.29 37,654 -0.26(-1.50%)
Feb 21, 2023 17.47 17.56 17.47 17.56 873 +0.37(+2.14%)
Feb 17, 2023 17.11 17.19 17.11 17.19 213 -0.11(-0.64%)
Feb 16, 2023 17.31 17.38 17.30 17.30 25,167 +0.28(+1.62%)
Feb 15, 2023 17.16 17.16 17.02 17.02 2,441 -0.31(-1.81%)
Feb 14, 2023 17.32 17.34 17.32 17.34 222 +0.02(+0.14%)
Feb 13, 2023 17.32 17.32 17.32 17.32 64 -0.13(-0.75%)
Feb 10, 2023 17.70 17.70 17.41 17.45 1,502 -0.43(-2.41%)
Feb 09, 2023 17.81 17.88 17.81 17.88 920 +0.26(+1.45%)
Feb 08, 2023 17.62 17.62 17.62 17.62 131 -0.20(-1.11%)
Feb 07, 2023 17.82 17.82 17.82 17.82 139 +0.35(+2.00%)
Feb 06, 2023 17.47 17.47 17.47 17.47 130 -0.44(-2.48%)
Feb 03, 2023 18.20 18.20 17.91 17.91 584 -0.51(-2.79%)
Feb 02, 2023 18.57 18.57 18.43 18.43 1,096 -0.20(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.