Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.62 99.89 97.95 98.64 790,166 -1.11(-1.12%)
Apr 29, 2015 100.91 101.12 99.31 99.76 668,288 -0.71(-0.70%)
Apr 28, 2015 100.66 100.95 99.51 100.46 780,903 -0.45(-0.44%)
Apr 27, 2015 100.82 101.47 100.54 100.91 1,241,233 +1.53(+1.54%)
Apr 24, 2015 98.48 99.42 97.79 99.38 675,496 +0.93(+0.95%)
Apr 23, 2015 99.88 99.88 97.52 98.45 980,926 -1.44(-1.44%)
Apr 22, 2015 101.65 101.65 98.00 99.89 2,329,184 -2.88(-2.81%)
Apr 21, 2015 104.39 104.39 102.28 102.77 782,945 -0.14(-0.14%)
Apr 20, 2015 102.50 103.37 102.37 102.92 492,530 +0.64(+0.63%)
Apr 17, 2015 101.65 102.47 101.17 102.28 470,372 -0.80(-0.77%)
Apr 16, 2015 102.28 103.57 102.28 103.07 611,950 +1.72(+1.70%)
Apr 15, 2015 101.09 101.64 100.60 101.35 359,483 +1.36(+1.36%)
Apr 14, 2015 100.80 100.80 99.73 99.99 256,113 +0.02(+0.02%)
Apr 13, 2015 100.11 100.61 99.95 99.97 321,859 -0.05(-0.05%)
Apr 10, 2015 99.57 100.26 99.24 100.02 178,292 +0.21(+0.21%)
Apr 09, 2015 99.03 100.10 98.95 99.82 480,449 +0.50(+0.50%)
Apr 08, 2015 99.60 99.72 98.66 99.32 570,984 -0.12(-0.12%)
Apr 07, 2015 100.11 100.20 99.27 99.43 464,760 -0.41(-0.41%)
Apr 06, 2015 98.82 100.32 98.82 99.84 288,221 +0.92(+0.93%)
Apr 02, 2015 98.13 98.92 98.92 98.92 355,278 +0.97(+0.99%)
Apr 01, 2015 98.84 99.67 97.19 97.95 615,040 +0.09(+0.09%)
Mar 31, 2015 97.66 98.57 97.46 97.85 514,887 +0.32(+0.33%)
Mar 30, 2015 96.89 97.79 96.76 97.53 361,704 +1.60(+1.67%)
Mar 27, 2015 94.82 96.52 94.76 95.93 691,473 +1.73(+1.83%)
Mar 26, 2015 93.91 94.60 93.56 94.20 359,091 +0.04(+0.04%)
Mar 25, 2015 95.79 95.89 94.11 94.16 447,777 -1.59(-1.66%)
Mar 24, 2015 96.58 96.62 95.64 95.74 261,456 -0.04(-0.04%)
Mar 23, 2015 96.19 96.43 95.79 95.79 191,735 +0.01(+0.01%)
Mar 20, 2015 95.64 96.02 95.23 95.78 684,115 +1.25(+1.33%)
Mar 19, 2015 94.74 94.95 94.25 94.52 585,468 -1.22(-1.28%)
Mar 18, 2015 94.30 96.23 93.78 95.74 483,456 +1.30(+1.38%)
Mar 17, 2015 94.19 94.78 93.94 94.44 371,890 -0.32(-0.34%)
Mar 16, 2015 93.58 95.05 93.46 94.76 350,723 +1.83(+1.97%)
Mar 13, 2015 92.69 93.12 92.15 92.94 476,471 -0.98(-1.04%)
Mar 12, 2015 92.74 93.99 92.50 93.92 314,747 +1.18(+1.27%)
Mar 11, 2015 92.78 93.14 91.94 92.74 454,476 -0.12(-0.13%)
Mar 10, 2015 93.36 93.44 92.68 92.85 416,409 -1.34(-1.42%)
Mar 09, 2015 93.65 94.56 93.37 94.19 372,820 +1.13(+1.21%)
Mar 06, 2015 93.45 93.55 92.80 93.06 556,779 -1.16(-1.23%)
Mar 05, 2015 93.87 94.95 93.64 94.22 558,870 +0.50(+0.53%)
Mar 04, 2015 93.57 94.27 93.12 93.72 817,140 -1.01(-1.06%)
Mar 03, 2015 93.84 94.81 93.83 94.72 578,666 -0.15(-0.16%)
Mar 02, 2015 93.48 95.10 93.49 94.87 476,545 +1.40(+1.49%)
Feb 27, 2015 93.91 93.91 93.19 93.48 386,631 -0.17(-0.18%)
Feb 26, 2015 93.91 94.32 93.24 93.64 302,830 -0.62(-0.66%)
Feb 25, 2015 93.36 94.29 93.33 94.27 300,812 +0.82(+0.88%)
Feb 24, 2015 94.18 94.29 93.24 93.44 379,781 -0.59(-0.63%)
Feb 23, 2015 93.33 94.36 93.10 94.03 542,022 -0.20(-0.21%)
Feb 20, 2015 92.66 94.34 92.20 94.23 697,202 +0.98(+1.05%)
Feb 19, 2015 91.89 93.42 91.86 93.25 861,666 -0.23(-0.25%)
Feb 18, 2015 92.86 93.67 92.51 93.48 369,920 +0.21(+0.22%)
Feb 17, 2015 92.88 93.82 92.88 93.28 500,128 -0.47(-0.50%)
Feb 13, 2015 93.77 93.74 93.74 93.74 497,739 -0.22(-0.23%)
Feb 12, 2015 93.61 94.35 93.43 93.96 593,965 +0.50(+0.54%)
Feb 11, 2015 93.45 93.73 92.82 93.45 440,736 -0.22(-0.24%)
Feb 10, 2015 93.32 93.98 92.52 93.68 489,273 +1.51(+1.64%)
Feb 09, 2015 91.05 92.56 91.00 92.16 316,029 -0.04(-0.04%)
Feb 06, 2015 92.53 92.73 92.01 92.20 378,568 -0.60(-0.64%)
Feb 05, 2015 92.91 93.15 92.24 92.80 354,834 +0.74(+0.81%)
Feb 04, 2015 91.19 92.58 91.15 92.05 1,309,791 +0.30(+0.32%)
Feb 03, 2015 91.14 91.90 90.95 91.76 726,444 +1.79(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.