Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 03, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 01, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 11, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 11, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.