Skip to main content

Principal Solar Inc (OP: PSWW )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0280 0.0299 0.0240 0.0255 572,036 -0.01(-17.48%)
Apr 28, 2022 0.0251 0.0330 0.0251 0.0309 461,546 +0.00(+4.75%)
Apr 27, 2022 0.0280 0.0295 0.0245 0.0295 464,420 +0.00(+3.15%)
Apr 26, 2022 0.0250 0.0309 0.0250 0.0286 198,570 +0.00(+2.14%)
Apr 25, 2022 0.0261 0.0330 0.0225 0.0280 687,855 +0.00(+3.70%)
Apr 22, 2022 0.0289 0.0309 0.0270 0.0270 725,089 -0.00(-3.57%)
Apr 21, 2022 0.0250 0.0301 0.0240 0.0280 2,265,467 +0.01(+22.27%)
Apr 20, 2022 0.0258 0.0258 0.0220 0.0229 270,916 -0.00(-11.24%)
Apr 19, 2022 0.0224 0.0265 0.0224 0.0258 186,707 +0.00(+9.32%)
Apr 18, 2022 0.0211 0.0297 0.0211 0.0236 820,642 -0.00(-7.09%)
Apr 14, 2022 0.0235 0.0259 0.0200 0.0254 1,830,360 +0.00(+8.09%)
Apr 13, 2022 0.0243 0.0260 0.0235 0.0235 290,907 -0.00(-0.42%)
Apr 12, 2022 0.0255 0.0277 0.0230 0.0236 823,325 -0.00(-2.48%)
Apr 11, 2022 0.0248 0.0258 0.0226 0.0242 569,495 -0.00(-2.81%)
Apr 08, 2022 0.0260 0.0260 0.0245 0.0249 603,073 -0.00(-0.40%)
Apr 07, 2022 0.0270 0.0270 0.0241 0.0250 610,640 -0.00(-8.42%)
Apr 06, 2022 0.0275 0.0288 0.0258 0.0273 605,575 -0.00(-4.21%)
Apr 05, 2022 0.0300 0.0315 0.0280 0.0285 132,170 -0.00(-2.06%)
Apr 04, 2022 0.0280 0.0300 0.0240 0.0291 336,070 +0.00(+2.11%)
Apr 01, 2022 0.0295 0.0305 0.0275 0.0285 720,402 -0.00(-4.04%)
Mar 31, 2022 0.0320 0.0330 0.0280 0.0297 670,682 -0.00(-10.00%)
Mar 30, 2022 0.0370 0.0370 0.0290 0.0330 1,169,757 -0.00(-8.33%)
Mar 29, 2022 0.0214 0.0388 0.0214 0.0360 363,101 +0.00(+5.88%)
Mar 28, 2022 0.0272 0.0349 0.0272 0.0340 1,744,414 +0.01(+24.09%)
Mar 25, 2022 0.0248 0.0275 0.0248 0.0274 732,537 +0.00(+10.48%)
Mar 24, 2022 0.0258 0.0267 0.0248 0.0248 330,657 -0.00(-4.62%)
Mar 23, 2022 0.0228 0.0290 0.0228 0.0260 1,007,693 +0.00(+12.55%)
Mar 22, 2022 0.0227 0.0242 0.0211 0.0231 1,030,433 +0.00(+2.21%)
Mar 21, 2022 0.0220 0.0229 0.0194 0.0226 3,406,958 +0.00(+10.24%)
Mar 18, 2022 0.0260 0.0277 0.0202 0.0205 6,672,734 -0.01(-25.99%)
Mar 17, 2022 0.0416 0.0440 0.0211 0.0277 17,289,164 -0.02(-36.90%)
Mar 16, 2022 0.0380 0.0442 0.0368 0.0439 1,079,484 +0.00(+9.75%)
Mar 15, 2022 0.0485 0.0490 0.0361 0.0400 1,246,788 -0.01(-17.53%)
Mar 14, 2022 0.0400 0.0490 0.0360 0.0485 1,608,812 +0.01(+21.25%)
Mar 11, 2022 0.0400 0.0441 0.0310 0.0400 4,660,823 +0.00(+3.90%)
Mar 10, 2022 0.0387 0.0448 0.0360 0.0385 5,570,736 -0.00(-9.20%)
Mar 09, 2022 0.0420 0.0560 0.0391 0.0424 3,055,161 -0.00(-5.99%)
Mar 08, 2022 0.0500 0.0550 0.0351 0.0451 7,482,358 -0.00(-9.80%)
Mar 07, 2022 0.0699 0.0700 0.0450 0.0500 9,029,015 -0.02(-27.95%)
Mar 04, 2022 0.0645 0.0760 0.0575 0.0694 13,568,066 +0.01(+13.58%)
Mar 03, 2022 0.0333 0.0690 0.0315 0.0611 24,424,516 +0.03(+85.15%)
Mar 02, 2022 0.0230 0.0340 0.0225 0.0330 3,084,679 +0.01(+43.48%)
Mar 01, 2022 0.0221 0.0240 0.0182 0.0230 1,566,062 +0.00(+4.07%)
Feb 28, 2022 0.0194 0.0221 0.0175 0.0221 1,073,277 +0.00(+16.32%)
Feb 25, 2022 0.0140 0.0195 0.0138 0.0190 4,022,866 +0.00(+30.14%)
Feb 24, 2022 0.0140 0.0158 0.0138 0.0146 1,417,440 +0.00(+1.39%)
Feb 23, 2022 0.0157 0.0177 0.0135 0.0144 1,961,254 -0.00(-10.00%)
Feb 22, 2022 0.0195 0.0195 0.0157 0.0160 970,665 -0.00(-20.00%)
Feb 18, 2022 0.0200 0 +0.00(+20.48%)
Feb 17, 2022 0.0157 0.0167 0.0148 0.0166 871,462 +0.00(+1.84%)
Feb 16, 2022 0.0150 0.0210 0.0146 0.0163 1,731,273 +0.00(+8.67%)
Feb 15, 2022 0.0165 0.0165 0.0132 0.0150 1,500,519 -0.00(-9.09%)
Feb 14, 2022 0.0193 0.0195 0.0141 0.0165 5,008,936 -0.00(-2.94%)
Feb 11, 2022 0.0175 0.0182 0.0166 0.0170 1,261,820 +0.00(+0.00%)
Feb 10, 2022 0.0185 0.0189 0.0150 0.0170 1,403,366 -0.00(-7.61%)
Feb 09, 2022 0.0215 0.0215 0.0155 0.0184 901,998 -0.00(-11.96%)
Feb 08, 2022 0.0120 0.0217 0.0120 0.0209 8,417,341 +0.01(+54.81%)
Feb 07, 2022 0.0145 0.0159 0.0103 0.0135 3,397,289 -0.00(-11.76%)
Feb 04, 2022 0.0153 0.0166 0.0148 0.0153 859,238 -0.00(-7.27%)
Feb 03, 2022 0.0159 0.0165 0.0165 381,280 +0.00(+10.00%)
Feb 02, 2022 0.0173 0.0173 0.0150 0.0150 1,760,451 -0.00(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.