Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.24 14.85 14.12 14.62 690,498 +0.32(+2.24%)
Apr 27, 2023 14.50 14.50 13.92 14.30 869,263 -0.10(-0.69%)
Apr 26, 2023 14.34 14.50 14.10 14.40 686,538 +0.06(+0.42%)
Apr 25, 2023 15.30 15.45 14.23 14.34 730,804 -1.20(-7.72%)
Apr 24, 2023 16.04 16.08 15.15 15.54 634,864 -0.45(-2.81%)
Apr 21, 2023 15.93 16.28 15.84 15.99 618,621 +0.11(+0.69%)
Apr 20, 2023 15.78 16.08 15.45 15.88 1,013,414 -0.20(-1.24%)
Apr 19, 2023 15.23 16.17 15.00 16.08 917,256 +0.72(+4.69%)
Apr 18, 2023 16.42 16.45 15.24 15.36 1,112,796 -0.84(-5.19%)
Apr 17, 2023 15.31 16.21 15.18 16.20 1,159,198 +0.88(+5.74%)
Apr 14, 2023 15.48 15.71 15.15 15.32 760,406 -0.16(-1.03%)
Apr 13, 2023 15.09 15.48 15.04 15.48 770,416 +0.59(+3.96%)
Apr 12, 2023 15.83 15.89 14.89 14.89 870,270 -0.65(-4.18%)
Apr 11, 2023 15.25 15.74 15.12 15.54 1,436,718 +0.29(+1.90%)
Apr 10, 2023 14.58 15.31 14.55 15.25 1,278,812 +0.34(+2.28%)
Apr 06, 2023 14.80 14.99 14.57 14.91 1,344,952 +0.10(+0.68%)
Apr 05, 2023 15.47 15.56 14.63 14.81 2,024,212 -0.68(-4.39%)
Apr 04, 2023 17.13 17.13 15.21 15.49 2,342,413 -1.40(-8.29%)
Apr 03, 2023 17.37 17.47 16.57 16.89 1,226,304 -0.52(-2.99%)
Mar 31, 2023 17.71 18.11 17.29 17.41 1,696,681 -0.20(-1.14%)
Mar 30, 2023 17.76 18.09 17.34 17.61 1,101,757 +0.03(+0.17%)
Mar 29, 2023 17.50 17.59 17.04 17.58 1,360,443 +0.40(+2.33%)
Mar 28, 2023 17.18 17.45 17.10 17.18 1,664,316 -0.17(-0.98%)
Mar 27, 2023 17.12 17.80 17.05 17.35 1,561,779 +0.48(+2.85%)
Mar 24, 2023 17.75 17.80 16.70 16.87 1,559,657 -1.29(-7.10%)
Mar 23, 2023 18.25 18.86 17.97 18.16 760,597 +0.05(+0.28%)
Mar 22, 2023 18.95 18.95 18.06 18.11 1,027,332 -0.81(-4.28%)
Mar 21, 2023 19.02 19.05 18.51 18.92 770,295 +0.45(+2.44%)
Mar 20, 2023 18.16 18.64 17.95 18.47 1,196,213 +0.33(+1.82%)
Mar 17, 2023 19.33 19.33 18.11 18.14 2,508,902 -1.31(-6.74%)
Mar 16, 2023 18.49 19.51 18.14 19.45 1,231,216 +0.84(+4.51%)
Mar 15, 2023 18.25 18.66 17.82 18.61 1,461,465 -0.04(-0.21%)
Mar 14, 2023 18.17 18.68 17.87 18.65 1,071,469 +1.01(+5.73%)
Mar 13, 2023 16.44 17.74 16.38 17.64 1,034,452 +0.87(+5.19%)
Mar 10, 2023 17.85 17.85 16.29 16.77 1,289,386 -1.30(-7.19%)
Mar 09, 2023 17.87 19.07 17.85 18.07 1,420,420 +0.06(+0.33%)
Mar 08, 2023 18.14 18.59 17.77 18.01 1,423,181 -0.12(-0.66%)
Mar 07, 2023 17.48 18.62 17.44 18.13 1,674,817 +0.62(+3.54%)
Mar 06, 2023 18.02 18.14 17.48 17.51 1,028,826 -0.48(-2.67%)
Mar 03, 2023 17.65 18.14 17.25 17.99 1,507,740 +0.65(+3.75%)
Mar 02, 2023 16.40 17.44 16.40 17.34 987,413 +0.76(+4.58%)
Mar 01, 2023 16.75 16.85 16.20 16.58 900,493 -0.27(-1.60%)
Feb 28, 2023 16.05 17.38 15.93 16.85 1,783,616 +0.76(+4.72%)
Feb 27, 2023 16.00 16.30 15.50 16.09 1,260,643 +0.31(+1.96%)
Feb 24, 2023 16.90 16.99 15.68 15.78 1,700,897 -0.85(-5.11%)
Feb 23, 2023 15.08 18.07 15.08 16.63 5,345,006 +3.28(+24.57%)
Feb 22, 2023 13.08 13.64 13.06 13.35 1,096,209 +0.20(+1.52%)
Feb 21, 2023 13.62 13.72 13.00 13.15 1,268,522 -0.76(-5.46%)
Feb 17, 2023 14.01 14.14 13.41 13.91 895,244 -0.16(-1.14%)
Feb 16, 2023 13.40 14.25 13.10 14.07 1,408,217 +0.49(+3.61%)
Feb 15, 2023 13.03 13.73 13.03 13.58 1,055,532 +0.51(+3.90%)
Feb 14, 2023 12.61 13.17 12.30 13.07 956,384 +0.34(+2.67%)
Feb 13, 2023 12.47 12.84 12.45 12.73 659,730 +0.32(+2.58%)
Feb 10, 2023 12.12 12.43 11.78 12.41 902,848 +0.60(+5.08%)
Feb 09, 2023 12.24 12.37 11.80 11.81 580,785 -0.26(-2.15%)
Feb 08, 2023 12.04 12.45 12.02 12.07 426,067 -0.09(-0.74%)
Feb 07, 2023 11.76 12.21 11.35 12.16 588,402 +0.42(+3.58%)
Feb 06, 2023 12.35 12.50 11.71 11.74 792,142 -0.81(-6.45%)
Feb 03, 2023 12.26 12.59 12.23 12.55 903,327 -0.14(-1.10%)
Feb 02, 2023 12.81 13.48 12.43 12.69 1,069,476 +0.19(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.