Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 59.19 59.97 58.72 59.62 83,849 +0.51(+0.86%)
Apr 29, 2008 59.97 60.03 58.96 59.11 23,028 -0.80(-1.34%)
Apr 28, 2008 60.40 60.87 59.06 59.91 32,387 +0.36(+0.60%)
Apr 25, 2008 59.55 60.62 59.46 59.55 19,761 -0.49(-0.82%)
Apr 24, 2008 60.94 61.09 60.00 60.04 57,185 -1.36(-2.21%)
Apr 23, 2008 61.62 62.11 61.19 61.40 41,165 -0.67(-1.08%)
Apr 22, 2008 60.80 62.18 60.80 62.07 27,822 +1.67(+2.76%)
Apr 21, 2008 61.45 61.50 59.60 60.40 42,003 -2.10(-3.36%)
Apr 18, 2008 62.44 62.52 61.49 62.50 55,862 -0.63(-1.00%)
Apr 17, 2008 63.81 63.81 62.69 63.13 28,321 -0.07(-0.11%)
Apr 16, 2008 64.07 64.15 62.74 63.20 40,556 -0.37(-0.58%)
Apr 15, 2008 63.48 63.89 63.41 63.57 69,373 +0.92(+1.47%)
Apr 14, 2008 62.24 62.66 62.20 62.65 16,127 +0.83(+1.34%)
Apr 11, 2008 62.74 62.87 61.77 61.82 34,000 -0.94(-1.50%)
Apr 10, 2008 63.37 63.52 62.18 62.76 38,600 +0.29(+0.47%)
Apr 09, 2008 61.24 63.00 60.96 62.47 44,100 +1.78(+2.93%)
Apr 08, 2008 60.65 61.07 60.50 60.69 35,760 -0.07(-0.12%)
Apr 07, 2008 61.91 62.00 60.55 60.76 77,800 -0.68(-1.11%)
Apr 04, 2008 60.78 61.44 60.54 61.44 166,900 +0.63(+1.04%)
Apr 03, 2008 60.33 60.81 60.22 60.81 43,700 +0.66(+1.10%)
Apr 02, 2008 58.83 60.37 58.83 60.15 64,000 +1.69(+2.89%)
Apr 01, 2008 56.29 59.25 56.12 58.46 295,600 +0.65(+1.12%)
Mar 31, 2008 60.17 60.34 57.26 57.81 74,725 -2.38(-3.95%)
Mar 28, 2008 61.14 61.14 59.73 60.19 22,700 -1.51(-2.45%)
Mar 27, 2008 62.28 62.38 61.50 61.70 43,700 -0.62(-0.99%)
Mar 26, 2008 63.54 63.74 61.96 62.32 75,700 -0.73(-1.16%)
Mar 25, 2008 61.35 63.05 61.11 63.05 103,100 +2.90(+4.82%)
Mar 24, 2008 58.47 60.40 58.47 60.15 113,700 +2.15(+3.71%)
Mar 21, 2008 57.57 59.67 57.10 58.00 113,900 +0.00(+0.00%)
Mar 20, 2008 57.57 59.67 57.10 58.00 113,900 -1.50(-2.52%)
Mar 19, 2008 62.24 62.33 59.40 59.50 89,526 -3.41(-5.42%)
Mar 18, 2008 61.96 63.49 61.96 62.91 207,273 +1.31(+2.13%)
Mar 17, 2008 64.09 65.05 61.52 61.60 151,000 -4.43(-6.71%)
Mar 14, 2008 68.30 68.39 65.60 66.03 48,900 -2.32(-3.39%)
Mar 13, 2008 68.41 69.40 68.10 68.35 38,500 +0.27(+0.40%)
Mar 12, 2008 68.56 68.60 67.34 68.08 34,300 +0.15(+0.22%)
Mar 11, 2008 67.52 68.96 66.86 67.93 58,100 +1.38(+2.07%)
Mar 10, 2008 64.22 66.69 62.82 66.55 188,600 +1.79(+2.77%)
Mar 07, 2008 66.76 66.76 64.52 64.76 149,500 -3.36(-4.93%)
Mar 06, 2008 70.37 70.37 67.17 68.12 72,200 -1.82(-2.60%)
Mar 05, 2008 70.27 71.43 69.00 69.94 82,000 -0.43(-0.61%)
Mar 04, 2008 71.44 72.22 69.00 70.37 131,400 -1.06(-1.48%)
Mar 03, 2008 71.04 71.68 70.75 71.43 282,200 +1.90(+2.73%)
Feb 29, 2008 70.44 70.45 69.24 69.53 76,000 -0.37(-0.53%)
Feb 28, 2008 69.31 69.98 68.78 69.90 51,600 +0.42(+0.60%)
Feb 27, 2008 67.16 70.60 67.00 69.48 144,700 -0.38(-0.54%)
Feb 26, 2008 67.70 70.03 67.05 69.86 123,300 +0.96(+1.39%)
Feb 25, 2008 67.41 68.91 67.19 68.90 285,700 +2.80(+4.24%)
Feb 22, 2008 65.96 66.34 65.68 66.10 77,300 +0.30(+0.46%)
Feb 21, 2008 65.77 65.83 65.10 65.80 68,300 +0.65(+1.00%)
Feb 20, 2008 64.89 66.33 64.38 65.15 54,500 +0.05(+0.08%)
Feb 19, 2008 64.90 65.35 64.55 65.10 54,400 +1.23(+1.93%)
Feb 18, 2008 64.43 64.44 63.25 63.87 0 +0.00(+0.00%)
Feb 15, 2008 64.43 64.44 63.25 63.87 200,400 +0.10(+0.16%)
Feb 14, 2008 62.83 63.77 62.54 63.77 490,700 +1.79(+2.89%)
Feb 13, 2008 61.67 62.16 61.00 61.98 361,000 +0.16(+0.26%)
Feb 12, 2008 62.59 62.65 61.40 61.82 89,500 -0.97(-1.54%)
Feb 11, 2008 64.10 64.67 62.50 62.79 122,200 -1.79(-2.77%)
Feb 08, 2008 63.31 65.13 63.31 64.58 86,100 +2.04(+3.26%)
Feb 07, 2008 62.09 62.97 61.60 62.54 120,200 +0.29(+0.47%)
Feb 06, 2008 62.62 64.11 61.76 62.25 122,000 +0.30(+0.48%)
Feb 05, 2008 61.37 62.15 61.22 61.95 135,900 +0.26(+0.42%)
Feb 04, 2008 60.88 61.69 60.70 61.69 33,700 +1.28(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.